WELL Health Technologies Corp.
WELL.TOTSXHealthcare● Active
$4.84
$-0.21(-4.16%)
Market Cap$1.2B
P/E Ratio—
52W High$6.08
52W Low$3.58
WELL Health Technologies Corp.（WELL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
well.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.86
Jul 2, 2021
-45.4% from here
5-Year Low5Y
$2.56
Dec 22, 2022
+89.1% from low
IPO Priceadj.
$0.1400
Jan 8, 2013
+3.4K% since IPO
1 Year Ago
$4.06
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$8.15
Jun 8, 2021
-40.6% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
+3.9K% in 10Y
Historical Price Data · WELL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.00 | $5.02 | $4.81 | $4.84 | $4.84 | 1.6M | -3.20% |
| Jun 4, 2026 | $4.82 | $5.19 | $4.79 | $5.05 | $5.05 | 3.5M | +4.77% |
| Jun 3, 2026 | $4.90 | $5.00 | $4.80 | $4.83 | $4.83 | 2.3M | -1.43% |
| Jun 2, 2026 | $4.65 | $4.94 | $4.63 | $4.88 | $4.88 | 4.1M | +4.95% |
| Jun 1, 2026 | $4.37 | $4.62 | $4.37 | $4.59 | $4.59 | 2.8M | +5.03% |
| May 29, 2026 | $4.29 | $4.42 | $4.25 | $4.38 | $4.38 | 1.9M | +2.10% |
| May 28, 2026 | $4.21 | $4.32 | $4.17 | $4.28 | $4.28 | 1.2M | +1.66% |
| May 27, 2026 | $4.20 | $4.27 | $4.18 | $4.21 | $4.21 | 858K | +0.24% |
| May 26, 2026 | $4.26 | $4.26 | $4.18 | $4.21 | $4.21 | 818K | -1.17% |
| May 25, 2026 | $4.20 | $4.31 | $4.20 | $4.26 | $4.26 | 1.1M | +1.43% |
| May 22, 2026 | $4.14 | $4.27 | $4.12 | $4.17 | $4.17 | 1.4M | +0.72% |
| May 21, 2026 | $4.05 | $4.21 | $4.00 | $4.17 | $4.17 | 2.2M | +2.96% |
| May 20, 2026 | $3.99 | $4.07 | $3.96 | $4.06 | $4.06 | 1.1M | +1.75% |
| May 19, 2026 | $3.94 | $4.05 | $3.90 | $3.97 | $3.97 | 1.3M | +0.76% |
| May 15, 2026 | $3.94 | $3.99 | $3.92 | $3.95 | $3.95 | 934K | +0.25% |
| May 14, 2026 | $3.95 | $4.04 | $3.94 | $3.95 | $3.95 | 845K | +0.00% |
| May 13, 2026 | $4.08 | $4.09 | $3.94 | $3.94 | $3.94 | 1.6M | -3.43% |
| May 12, 2026 | $4.07 | $4.12 | $3.98 | $4.08 | $4.08 | 1.1M | +0.25% |
| May 11, 2026 | $4.14 | $4.20 | $4.07 | $4.07 | $4.07 | 1.8M | -1.69% |
| May 8, 2026 | $4.30 | $4.30 | $3.98 | $4.15 | $4.15 | 4.0M | -3.49% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WELL.TO
Jan 1 → Dec 31 · 6 years2026+19.5%$4.05 → $4.84
+19.5%
2025-42.0%$6.88 → $3.99
-42.0%
2024+78.2%$3.85 → $6.86
+78.2%
2023+35.1%$2.85 → $3.85
+35.1%
2022-45.6%$5.22 → $2.84
-45.6%
2021-40.8%$8.29 → $4.91
-40.8%
Best Year2024 · +78.2%
Worst Year2022 · -45.6%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-41.6%
6Y CAGR~-8.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in WELL.TO?
If you invested $1,000 in WELL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40,333
Total Return+3933.3%
CAGR~+44.7% / yr
Profit+$39,333
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WELL Health Technologies Corp.（WELL.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $4.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WELL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WELL.TO 历史股价FMP 日线复权 OHLCV