Wesfarmers Limited
WFAFFOTCConsumer Cyclical● Active
$52.87
$-3.13(-5.59%)
Market Cap$60.0B
P/E Ratio—
52W High$63.76
52W Low$50
Wesfarmers Limited（WFAFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfaff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$63.76
Sep 22, 2025
-17.1% from here
5-Year Low5Y
$27.83
Oct 12, 2022
+90.0% from low
IPO Priceadj.
$24.08
Oct 15, 2010
+119.6% since IPO
1 Year Ago
$54.97
Jun 9, 2025
-3.8% in 1Y
5 Years Ago
$42.12
Jun 9, 2021
+25.5% in 5Y
10 Years Ago
$20.80
Jun 9, 2016
+154.2% in 10Y
Historical Price Data · WFAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| Jun 4, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| Jun 3, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| Jun 2, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| Jun 1, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| May 29, 2026 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0K | +0.00% |
| May 28, 2026 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0K | +0.00% |
| May 27, 2026 | $55.19 | $55.19 | $52.87 | $52.87 | $52.87 | 0K | -4.20% |
| May 26, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 22, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 21, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 20, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 19, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 18, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 15, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 14, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 13, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 12, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 11, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
| May 8, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WFAFF
Jan 1 → Dec 31 · 6 years2026+7.4%$52.15 → $56.00
+7.4%
2025+18.5%$44.00 → $52.15
+18.5%
2024+32.0%$33.33 → $44.00
+32.0%
2023+5.0%$31.75 → $33.33
+5.0%
2022-24.3%$41.95 → $31.75
-24.3%
2021-0.4%$42.12 → $41.95
-0.4%
Best Year2024 · +32.0%
Worst Year2022 · -24.3%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+33.0%
6Y CAGR~+4.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WFAFF?
If you invested $1,000 in WFAFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,542
Total Return+154.2%
CAGR~+9.8% / yr
Profit+$1,542
Based on Jun 9, 2016 · $20.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wesfarmers Limited（WFAFF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $52.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFAFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFAFF 历史股价FMP 日线复权 OHLCV