Weatherford International plc
WFRDNASDAQEnergy● Active
$103.00
+$5.83(+6.00%)
Market Cap$7.4B
P/E Ratio—
52W High$113.15
52W Low$46.2
Weatherford International plc（WFRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfrd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$135.00
Jul 16, 2024
-23.7% from here
5-Year Low5Y
$13.83
Aug 18, 2021
+644.8% from low
IPO Priceadj.
$5.74
Jan 4, 2021
+1.7K% since IPO
1 Year Ago
$49.27
Jun 9, 2025
+109.1% in 1Y
5 Years Ago
$15.60
Jun 8, 2021
+560.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WFRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $98.92 | $103.39 | $98.12 | $103.00 | $103.00 | 1.3M | +4.12% |
| Jun 5, 2026 | $102.69 | $102.69 | $96.56 | $97.17 | $97.17 | 889K | -5.38% |
| Jun 4, 2026 | $104.24 | $105.98 | $103.45 | $103.73 | $103.73 | 889K | -0.49% |
| Jun 3, 2026 | $103.36 | $105.72 | $102.89 | $104.09 | $104.09 | 1.0M | +0.71% |
| Jun 2, 2026 | $100.13 | $104.91 | $99.06 | $103.72 | $103.72 | 1.1M | +3.59% |
| Jun 1, 2026 | $104.24 | $105.67 | $102.29 | $102.71 | $102.71 | 1.3M | -1.47% |
| May 29, 2026 | $103.56 | $104.88 | $102.32 | $103.64 | $103.64 | 903K | +0.08% |
| May 28, 2026 | $105.67 | $106.09 | $102.78 | $103.88 | $103.88 | 887K | -1.69% |
| May 27, 2026 | $107.63 | $108.64 | $105.91 | $106.16 | $106.16 | 1.2M | -1.37% |
| May 26, 2026 | $109.21 | $112.03 | $107.83 | $108.84 | $108.84 | 1.9M | -0.34% |
| May 22, 2026 | $109.56 | $109.98 | $106.09 | $108.79 | $108.79 | 598K | -0.70% |
| May 21, 2026 | $112.17 | $112.17 | $109.21 | $110.02 | $110.02 | 985K | -1.92% |
| May 20, 2026 | $110.00 | $112.93 | $109.68 | $111.38 | $111.38 | 1.1M | +1.25% |
| May 19, 2026 | $111.19 | $112.19 | $108.91 | $109.27 | $109.27 | 779K | -1.73% |
| May 18, 2026 | $108.83 | $113.15 | $108.51 | $111.42 | $111.42 | 1.5M | +2.38% |
| May 15, 2026 | $108.48 | $109.43 | $107.07 | $108.83 | $108.83 | 795K | +0.32% |
| May 14, 2026 | $109.08 | $110.69 | $108.40 | $109.19 | $109.19 | 668K | +0.10% |
| May 13, 2026 | $107.78 | $109.46 | $107.01 | $109.08 | $109.08 | 927K | +1.21% |
| May 12, 2026 | $102.26 | $108.77 | $101.65 | $107.51 | $107.51 | 1.6M | +5.13% |
| May 11, 2026 | $103.17 | $104.51 | $101.45 | $102.28 | $102.28 | 1.4M | -0.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WFRD
Jan 1 → Dec 31 · 6 years2026+31.0%$78.62 → $103.00
+31.0%
2025+7.9%$72.54 → $78.26
+7.9%
2024-27.7%$99.09 → $71.63
-27.7%
2023+94.5%$50.31 → $97.83
+94.5%
2022+82.0%$27.98 → $50.92
+82.0%
2021+72.2%$16.10 → $27.72
+72.2%
Best Year2023 · +94.5%
Worst Year2024 · -27.7%
Positive Years5 / 6
Avg Annual Return+43.3%
6Y Total Return+539.8%
6Y CAGR~+36.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in WFRD?
If you invested $1,000 in WFRD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,944
Total Return+1694.4%
CAGR~+78.1% / yr
Profit+$16,944
Based on Jan 4, 2021 · $5.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Weatherford International plc（WFRD）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $103.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFRD 历史股价FMP 日线复权 OHLCV