Wasatch Core Growth Fund
WGROXNASDAQFinancial Services● Active
$75.46
+$0.44(+0.59%)
Market Cap$2.1B
P/E Ratio—
52W High$87.58
52W Low$67.86
Wasatch Core Growth Fund（WGROX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wgrox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.73
Nov 9, 2021
-35.4% from here
5-Year Low5Y
$59.53
Oct 14, 2022
+26.8% from low
IPO Priceadj.
$9.57
Nov 28, 1986
+688.5% since IPO
1 Year Ago
$85.25
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$103.16
Jun 9, 2021
-26.9% in 5Y
10 Years Ago
$53.67
Jun 9, 2016
+40.6% in 10Y
Historical Price Data · WGROX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0K | +0.00% |
| Jun 5, 2026 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0K | +0.00% |
| Jun 4, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0K | +0.00% |
| Jun 3, 2026 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0K | +0.00% |
| Jun 2, 2026 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0K | +0.00% |
| Jun 1, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0K | +0.00% |
| May 29, 2026 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0K | +0.00% |
| May 28, 2026 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0K | +0.00% |
| May 27, 2026 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0K | +0.00% |
| May 26, 2026 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0K | +0.00% |
| May 22, 2026 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0K | +0.00% |
| May 21, 2026 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0K | +0.00% |
| May 20, 2026 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0K | +0.00% |
| May 19, 2026 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0K | +0.00% |
| May 18, 2026 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0K | +0.00% |
| May 15, 2026 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0K | +0.00% |
| May 14, 2026 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0K | +0.00% |
| May 13, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0K | +0.00% |
| May 12, 2026 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0K | +0.00% |
| May 11, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WGROX
Jan 1 → Dec 31 · 6 years2026+0.8%$74.84 → $75.46
+0.8%
2025-17.1%$89.49 → $74.21
-17.1%
2024+5.5%$85.16 → $89.87
+5.5%
2023+33.4%$64.69 → $86.29
+33.4%
2022-31.2%$94.05 → $64.67
-31.2%
2021-8.7%$103.08 → $94.16
-8.7%
Best Year2023 · +33.4%
Worst Year2022 · -31.2%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-26.8%
6Y CAGR~-5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WGROX?
If you invested $1,000 in WGROX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,406
Total Return+40.6%
CAGR~+3.5% / yr
Profit+$406
Based on Jun 9, 2016 · $53.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wasatch Core Growth Fund（WGROX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $75.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WGROX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WGROX 历史股价FMP 日线复权 OHLCV