WH Group Limited
WHGRFOTCConsumer Defensive● Active
$1.34
+$0.28(+26.42%)
Market Cap$17.2B
P/E Ratio—
52W High$1.35
52W Low$0.86985
WH Group Limited（WHGRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
whgrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.35
Mar 18, 2026
-0.7% from here
5-Year Low5Y
$0.4850
Aug 23, 2023
+176.3% from low
IPO Priceadj.
$0.7100
Jun 17, 2015
+88.7% since IPO
1 Year Ago
$0.8699
Jun 9, 2025
+54.0% in 1Y
5 Years Ago
$0.9783
Jun 8, 2021
+37.0% in 5Y
10 Years Ago
$0.7510
Jun 8, 2016
+78.4% in 10Y
Historical Price Data · WHGRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| Jun 4, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| Jun 3, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| Jun 2, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| Jun 1, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 29, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 28, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 27, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 26, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 22, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 21, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 20, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 19, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 18, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 15, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 14, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1K | +0.00% |
| May 13, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1K | +0.00% |
| May 12, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1K | +0.00% |
| May 11, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1K | +0.00% |
| May 8, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WHGRF
Jan 1 → Dec 31 · 6 years2026-1.9%$1.08 → $1.06
-1.9%
2025+34.1%$0.81 → $1.08
+34.1%
2024+27.8%$0.63 → $0.81
+27.8%
2023+10.5%$0.57 → $0.63
+10.5%
2022-6.1%$0.61 → $0.57
-6.1%
2021-35.6%$0.94 → $0.61
-35.6%
Best Year2025 · +34.1%
Worst Year2021 · -35.6%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+12.5%
6Y CAGR~+2.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in WHGRF?
If you invested $1,000 in WHGRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,784
Total Return+78.4%
CAGR~+6.0% / yr
Profit+$784
Based on Jun 8, 2016 · $0.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WH Group Limited（WHGRF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WHGRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WHGRF 历史股价FMP 日线复权 OHLCV