G. Willi-Food International Ltd.
WILCNASDAQConsumer Defensive● Active
$33.43
$-0.18(-0.54%)
Market Cap$465689929
P/E Ratio—
52W High$37.35
52W Low$15.2
G. Willi-Food International Ltd.（WILC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wilc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.35
May 29, 2026
-12.6% from here
5-Year Low5Y
$8.00
Oct 20, 2023
+308.2% from low
IPO Priceadj.
$2.00
May 20, 1997
+1.5K% since IPO
1 Year Ago
$15.90
Jun 9, 2025
+105.4% in 1Y
5 Years Ago
$23.02
Jun 8, 2021
+41.9% in 5Y
10 Years Ago
$4.61
Jun 8, 2016
+608.5% in 10Y
Historical Price Data · WILC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.19 | $33.59 | $32.05 | $32.66 | $32.66 | 1K | -1.60% |
| Jun 5, 2026 | $35.50 | $35.50 | $33.45 | $33.61 | $33.61 | 2K | -5.32% |
| Jun 4, 2026 | $33.85 | $34.20 | $33.55 | $34.20 | $34.20 | 2K | +1.03% |
| Jun 3, 2026 | $34.50 | $37.27 | $33.45 | $33.75 | $33.75 | 12K | -2.17% |
| Jun 2, 2026 | $34.52 | $35.00 | $34.52 | $35.00 | $35.00 | 4K | +1.39% |
| Jun 1, 2026 | $36.32 | $36.90 | $35.73 | $35.73 | $35.73 | 1K | -1.62% |
| May 29, 2026 | $36.40 | $37.35 | $36.40 | $36.90 | $36.90 | 2K | +1.37% |
| May 28, 2026 | $36.16 | $37.04 | $36.11 | $36.45 | $36.45 | 9K | +0.80% |
| May 27, 2026 | $36.40 | $36.80 | $35.50 | $35.80 | $35.80 | 11K | -1.65% |
| May 26, 2026 | $36.70 | $36.76 | $35.98 | $36.02 | $36.02 | 4K | -1.85% |
| May 22, 2026 | $35.50 | $36.20 | $35.50 | $36.20 | $36.20 | 1K | +1.97% |
| May 21, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0K | +0.00% |
| May 20, 2026 | $36.12 | $36.50 | $35.30 | $36.50 | $36.50 | 2K | +1.05% |
| May 19, 2026 | $35.85 | $35.85 | $35.06 | $35.06 | $35.06 | 1K | -2.20% |
| May 18, 2026 | $34.90 | $34.90 | $33.00 | $34.35 | $34.35 | 3K | -1.58% |
| May 15, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0K | +0.00% |
| May 14, 2026 | $35.49 | $36.07 | $35.30 | $35.30 | $35.30 | 1K | -0.54% |
| May 13, 2026 | $33.59 | $36.79 | $33.59 | $35.75 | $35.75 | 3K | +6.43% |
| May 12, 2026 | $35.21 | $36.07 | $33.21 | $35.85 | $35.85 | 3K | +1.82% |
| May 11, 2026 | $36.40 | $36.90 | $36.40 | $36.86 | $36.86 | 7K | +1.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WILC
Jan 1 → Dec 31 · 6 years2026+12.7%$28.97 → $32.66
+12.7%
2025+72.4%$16.69 → $28.78
+72.4%
2024+59.1%$10.25 → $16.31
+59.1%
2023-25.1%$13.66 → $10.23
-25.1%
2022-32.0%$19.35 → $13.16
-32.0%
2021-17.3%$23.02 → $19.03
-17.3%
Best Year2025 · +72.4%
Worst Year2022 · -32.0%
Positive Years3 / 6
Avg Annual Return+11.6%
6Y Total Return+41.9%
6Y CAGR~+6.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in WILC?
If you invested $1,000 in WILC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,085
Total Return+608.5%
CAGR~+21.6% / yr
Profit+$6,085
Based on Jun 8, 2016 · $4.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G. Willi-Food International Ltd.（WILC）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WILC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WILC 历史股价FMP 日线复权 OHLCV