William Blair International Leaders Fund Class N Shares
WILNXNASDAQFinancial Services● Active
$24.48
+$0.15(+0.62%)
Market Cap$1.2B
P/E Ratio—
52W High$25.64
52W Low$21.29
William Blair International Leaders Fund Class N Shares（WILNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wilnx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$26.36
Sep 7, 2021
-7.1% from here
5-Year Low5Y
$15.10
Sep 27, 2022
+62.1% from low
IPO Priceadj.
$10.00
Aug 16, 2012
+144.8% since IPO
1 Year Ago
$21.78
Jun 9, 2025
+12.4% in 1Y
5 Years Ago
$24.17
Jun 9, 2021
+1.3% in 5Y
10 Years Ago
$13.05
Jun 9, 2016
+87.6% in 10Y
Historical Price Data · WILNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0K | +0.00% |
| Jun 8, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0K | +0.00% |
| Jun 5, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jun 4, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0K | +0.00% |
| Jun 3, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0K | +0.00% |
| Jun 2, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0K | +0.00% |
| Jun 1, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0K | +0.00% |
| May 29, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0K | +0.00% |
| May 28, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0K | +0.00% |
| May 27, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0K | +0.00% |
| May 26, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0K | +0.00% |
| May 22, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0K | +0.00% |
| May 21, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0K | +0.00% |
| May 20, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0K | +0.00% |
| May 19, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0K | +0.00% |
| May 18, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0K | +0.00% |
| May 15, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0K | +0.00% |
| May 14, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0K | +0.00% |
| May 13, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0K | +0.00% |
| May 12, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WILNX
Jan 1 → Dec 31 · 6 years2026+10.5%$22.16 → $24.48
+10.5%
2025+14.2%$19.19 → $21.91
+14.2%
2024+0.3%$19.19 → $19.25
+0.3%
2023+12.4%$17.30 → $19.45
+12.4%
2022-28.6%$24.19 → $17.28
-28.6%
2021+0.2%$24.22 → $24.28
+0.2%
Best Year2025 · +14.2%
Worst Year2022 · -28.6%
Positive Years5 / 6
Avg Annual Return+1.5%
6Y Total Return+1.1%
6Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WILNX?
If you invested $1,000 in WILNX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,876
Total Return+87.6%
CAGR~+6.5% / yr
Profit+$876
Based on Jun 9, 2016 · $13.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
William Blair International Leaders Fund Class N Shares（WILNX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WILNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WILNX 历史股价FMP 日线复权 OHLCV