Willow Lane Acquisition Corp.
WLACNASDAQFinancial Services
$18.83
+$0.00(+0.00%)
Market Cap$238199500
P/E Ratio—
52W High$21
52W Low$10.11
Willow Lane Acquisition Corp.（WLAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wlac · 日线历史（复权）· FMP · 截至 2026年5月18日
5-Year High5Y
$21.00
May 6, 2026
-10.3% from here
5-Year Low5Y
$9.80
Dec 30, 2024
+92.1% from low
IPO Priceadj.
$9.89
Dec 30, 2024
+90.4% since IPO
1 Year Ago
$10.18
Jun 9, 2025
+85.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WLAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 15, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 506K | +0.00% |
| May 14, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 13, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 12, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 11, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 8, 2026 | $19.00 | $19.50 | $17.01 | $18.83 | $18.83 | 506K | -0.89% |
| May 7, 2026 | $20.79 | $20.79 | $16.59 | $18.65 | $18.65 | 967K | -10.29% |
| May 6, 2026 | $19.02 | $21.00 | $19.00 | $20.79 | $20.79 | 557K | +9.31% |
| May 5, 2026 | $19.02 | $19.25 | $18.90 | $19.02 | $19.02 | 814K | +0.00% |
| May 4, 2026 | $17.98 | $18.96 | $17.25 | $18.74 | $18.74 | 524K | +4.23% |
| May 1, 2026 | $17.45 | $18.10 | $17.19 | $17.89 | $17.89 | 337K | +2.52% |
| Apr 30, 2026 | $16.72 | $17.38 | $16.28 | $17.36 | $17.36 | 406K | +3.83% |
| Apr 29, 2026 | $16.50 | $17.44 | $16.27 | $16.99 | $16.99 | 751K | +2.97% |
| Apr 28, 2026 | $16.00 | $16.84 | $15.24 | $16.35 | $16.35 | 619K | +2.19% |
| Apr 27, 2026 | $16.95 | $17.28 | $15.58 | $16.52 | $16.52 | 718K | -2.54% |
| Apr 24, 2026 | $15.23 | $17.30 | $15.17 | $16.89 | $16.89 | 1.4M | +10.90% |
| Apr 23, 2026 | $14.11 | $15.20 | $14.10 | $15.00 | $15.00 | 848K | +6.31% |
| Apr 22, 2026 | $14.00 | $14.45 | $13.65 | $14.34 | $14.34 | 1.3M | +2.43% |
| Apr 21, 2026 | $14.11 | $14.25 | $12.95 | $12.95 | $12.95 | 491K | -8.22% |
Showing 1–20 of 346 records
Annual Stock Price Performance · WLAC
Jan 1 → Dec 31 · 3 years2026+47.7%$12.75 → $18.83
+47.7%
2025+27.7%$9.90 → $12.64
+27.7%
2024-0.1%$9.90 → $9.89
-0.1%
Best Year2026 · +47.7%
Worst Year2024 · -0.1%
Positive Years2 / 3
Avg Annual Return+25.1%
3Y Total Return+90.2%
3Y CAGR~+23.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in WLAC?
If you invested $1,000 in WLAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,904
Total Return+90.4%
CAGR~+38.0% / yr
Profit+$904
Based on Dec 30, 2024 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Willow Lane Acquisition Corp.（WLAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLAC 历史股价FMP 日线复权 OHLCV