George Weston Limited
WN.TOTSXConsumer Defensive● Active
$101.91
$-1.56(-1.51%)
Market Cap$38.4B
P/E Ratio—
52W High$104.5
52W Low$82.77
George Weston Limited（WN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$104.50
Feb 12, 2026
-2.5% from here
5-Year Low5Y
$38.28
Jun 23, 2021
+166.2% from low
IPO Priceadj.
$4.47
Jan 12, 1995
+2.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.26 | $103.65 | $101.32 | $101.91 | $101.91 | 289K | -0.34% |
| Jun 5, 2026 | $99.69 | $103.75 | $99.69 | $103.47 | $103.47 | 527K | +3.79% |
| Jun 4, 2026 | $99.21 | $100.40 | $99.09 | $99.69 | $99.69 | 337K | +0.48% |
| Jun 3, 2026 | $96.72 | $99.25 | $96.67 | $98.93 | $98.93 | 281K | +2.28% |
| Jun 2, 2026 | $97.23 | $97.35 | $96.06 | $96.91 | $96.91 | 255K | -0.33% |
| Jun 1, 2026 | $96.50 | $97.98 | $96.03 | $97.51 | $97.51 | 269K | +1.05% |
| May 29, 2026 | $96.92 | $97.80 | $95.98 | $96.58 | $96.58 | 1.9M | -0.35% |
| May 28, 2026 | $96.21 | $97.20 | $96.17 | $96.76 | $96.76 | 254K | +0.57% |
| May 27, 2026 | $95.37 | $97.12 | $95.37 | $96.45 | $96.45 | 263K | +1.13% |
| May 26, 2026 | $96.89 | $96.99 | $95.00 | $95.60 | $95.60 | 273K | -1.33% |
| May 25, 2026 | $96.46 | $97.04 | $96.18 | $96.88 | $96.88 | 123K | +0.44% |
| May 22, 2026 | $97.06 | $97.39 | $95.75 | $96.46 | $96.46 | 274K | -0.62% |
| May 21, 2026 | $97.32 | $97.32 | $95.82 | $96.83 | $96.83 | 473K | -0.50% |
| May 20, 2026 | $95.90 | $97.64 | $95.50 | $97.31 | $97.31 | 364K | +1.47% |
| May 19, 2026 | $95.24 | $97.05 | $95.00 | $95.95 | $95.95 | 407K | +0.75% |
| May 15, 2026 | $96.11 | $96.11 | $94.91 | $95.23 | $95.23 | 261K | -0.92% |
| May 14, 2026 | $93.74 | $96.05 | $93.74 | $95.71 | $95.71 | 223K | +2.10% |
| May 13, 2026 | $96.18 | $96.57 | $93.11 | $93.82 | $93.82 | 377K | -2.45% |
| May 12, 2026 | $94.67 | $96.74 | $94.19 | $96.67 | $96.67 | 454K | +2.11% |
| May 11, 2026 | $95.93 | $95.93 | $93.68 | $94.02 | $94.02 | 378K | -1.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WN.TO
Jan 1 → Dec 31 · 6 years2026+7.9%$94.42 → $101.91
+7.9%
2025+26.5%$74.88 → $94.69
+26.5%
2024+37.7%$54.11 → $74.51
+37.7%
2023-2.7%$56.37 → $54.83
-2.7%
2022+14.3%$49.01 → $56.00
+14.3%
2021+23.0%$39.75 → $48.89
+23.0%
Best Year2024 · +37.7%
Worst Year2023 · -2.7%
Positive Years5 / 6
Avg Annual Return+17.8%
6Y Total Return+156.4%
6Y CAGR~+17.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in WN.TO?
If you invested $1,000 in WN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22,799
Total Return+2179.9%
CAGR~+10.6% / yr
Profit+$21,799
Based on Jan 12, 1995 · $4.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
George Weston Limited（WN.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $101.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WN.TO 历史股价FMP 日线复权 OHLCV