Wabash National Corporation
WNCNYSEIndustrials● Active
$7.76
+$0.42(+5.72%)
Market Cap$315629984
P/E Ratio—
52W High$12.94
52W Low$6.63
Wabash National Corporation（WNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.10
Feb 6, 2023
-74.2% from here
5-Year Low5Y
$6.63
May 19, 2026
+17.0% from low
IPO Priceadj.
$11.75
Nov 8, 1991
-34.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.46 | $7.92 | $7.45 | $7.76 | $7.76 | 1.1M | +4.02% |
| Jun 5, 2026 | $8.02 | $8.02 | $7.21 | $7.34 | $7.34 | 914K | -8.48% |
| Jun 4, 2026 | $8.03 | $8.13 | $7.96 | $8.01 | $8.01 | 327K | -0.25% |
| Jun 3, 2026 | $7.79 | $7.93 | $7.73 | $7.91 | $7.91 | 398K | +1.54% |
| Jun 2, 2026 | $7.69 | $7.81 | $7.66 | $7.79 | $7.79 | 538K | +1.30% |
| Jun 1, 2026 | $7.84 | $7.84 | $7.54 | $7.64 | $7.64 | 551K | -2.55% |
| May 29, 2026 | $8.12 | $8.21 | $7.84 | $7.93 | $7.93 | 748K | -2.34% |
| May 28, 2026 | $8.09 | $8.28 | $8.03 | $8.20 | $8.20 | 452K | +1.36% |
| May 27, 2026 | $8.16 | $8.46 | $8.04 | $8.14 | $8.14 | 743K | -0.25% |
| May 26, 2026 | $7.83 | $8.04 | $7.79 | $8.04 | $8.04 | 640K | +2.68% |
| May 22, 2026 | $7.45 | $7.83 | $7.43 | $7.77 | $7.77 | 746K | +4.30% |
| May 21, 2026 | $6.88 | $7.44 | $6.80 | $7.43 | $7.43 | 848K | +7.99% |
| May 20, 2026 | $6.79 | $6.98 | $6.66 | $6.96 | $6.96 | 873K | +2.50% |
| May 19, 2026 | $6.80 | $6.87 | $6.63 | $6.77 | $6.77 | 832K | -0.44% |
| May 18, 2026 | $6.82 | $6.93 | $6.72 | $6.80 | $6.80 | 695K | -0.29% |
| May 15, 2026 | $6.79 | $6.92 | $6.64 | $6.89 | $6.89 | 1.0M | +1.47% |
| May 14, 2026 | $6.90 | $6.97 | $6.73 | $6.80 | $6.80 | 787K | -1.45% |
| May 13, 2026 | $6.95 | $6.98 | $6.81 | $6.86 | $6.86 | 680K | -1.29% |
| May 12, 2026 | $7.11 | $7.24 | $6.79 | $6.95 | $6.95 | 875K | -2.25% |
| May 11, 2026 | $7.41 | $7.45 | $7.03 | $7.21 | $7.21 | 736K | -2.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WNC
Jan 1 → Dec 31 · 6 years2026-11.0%$8.72 → $7.76
-11.0%
2025-49.9%$17.27 → $8.65
-49.9%
2024-32.7%$25.45 → $17.13
-32.7%
2023+10.1%$23.26 → $25.62
+10.1%
2022+16.1%$19.47 → $22.60
+16.1%
2021+15.0%$16.97 → $19.52
+15.0%
Best Year2022 · +16.1%
Worst Year2025 · -49.9%
Positive Years3 / 6
Avg Annual Return-8.7%
6Y Total Return-54.3%
6Y CAGR~-12.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in WNC?
If you invested $1,000 in WNC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$660
Total Return-34.0%
CAGR~-1.2% / yr
Profit$-340
Based on Nov 8, 1991 · $11.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wabash National Corporation（WNC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNC 历史股价FMP 日线复权 OHLCV