George Weston Limited
WNGRFOTCConsumer Defensive● Active
$73.32
+$1.05(+1.45%)
Market Cap$27.6B
P/E Ratio—
52W High$192.53
52W Low$60.17
George Weston Limited（WNGRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wngrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.92
Feb 12, 2026
-3.4% from here
5-Year Low5Y
$31.20
Jun 23, 2021
+135.0% from low
IPO Priceadj.
—
Jan 5, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$32.81
Jun 8, 2021
+123.5% in 5Y
10 Years Ago
$30.13
Jun 8, 2016
+143.3% in 10Y
Historical Price Data · WNGRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0K | +0.00% |
| Jun 5, 2026 | $72.27 | $74.11 | $72.27 | $74.11 | $74.11 | 0K | +2.55% |
| Jun 4, 2026 | $72.00 | $72.00 | $71.99 | $71.99 | $71.99 | 0K | -0.01% |
| Jun 3, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| Jun 2, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| Jun 1, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| May 29, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| May 28, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| May 27, 2026 | $69.46 | $69.88 | $69.46 | $69.88 | $69.88 | 0K | +0.60% |
| May 26, 2026 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0K | +0.00% |
| May 22, 2026 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0K | +0.00% |
| May 21, 2026 | $70.23 | $70.23 | $70.21 | $70.21 | $70.21 | 0K | -0.03% |
| May 20, 2026 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0K | +0.00% |
| May 19, 2026 | $69.18 | $69.18 | $69.16 | $69.18 | $69.18 | 3K | +0.00% |
| May 18, 2026 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0K | +0.00% |
| May 15, 2026 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0K | +0.00% |
| May 14, 2026 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0K | +0.00% |
| May 13, 2026 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0K | +0.00% |
| May 12, 2026 | $70.03 | $70.37 | $70.03 | $70.37 | $70.37 | 0K | +0.49% |
| May 11, 2026 | $68.80 | $68.94 | $68.80 | $68.94 | $68.94 | 0K | +0.20% |
Showing 1–20 of 669 records
Annual Stock Price Performance · WNGRF
Jan 1 → Dec 31 · 6 years2026+6.4%$68.88 → $73.32
+6.4%
2025+32.3%$52.05 → $68.88
+32.3%
2024+29.0%$40.86 → $52.69
+29.0%
2023-3.8%$41.58 → $40.02
-3.8%
2022+10.4%$37.67 → $41.58
+10.4%
2021+18.5%$32.63 → $38.68
+18.5%
Best Year2025 · +32.3%
Worst Year2023 · -3.8%
Positive Years5 / 6
Avg Annual Return+15.5%
6Y Total Return+124.7%
6Y CAGR~+14.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in WNGRF?
If you invested $1,000 in WNGRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,433
Total Return+143.3%
CAGR~+9.3% / yr
Profit+$1,433
Based on Jun 8, 2016 · $30.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
George Weston Limited（WNGRF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $73.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNGRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNGRF 历史股价FMP 日线复权 OHLCV