Watsco, Inc.
WSONYSEIndustrials● Active
$371.84
+$0.46(+0.12%)
Market Cap$15.3B
P/E Ratio—
52W High$494.94
52W Low$323.05
Watsco, Inc.（WSO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wso · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$571.42
Nov 25, 2024
-34.9% from here
5-Year Low5Y
$220.68
Jun 16, 2022
+68.5% from low
IPO Priceadj.
$2.12
Jun 7, 1984
+17.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WSO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $368.52 | $377.60 | $367.83 | $371.84 | $371.84 | 320K | +0.90% |
| Jun 5, 2026 | $367.06 | $376.31 | $365.61 | $371.38 | $371.38 | 266K | +1.18% |
| Jun 4, 2026 | $370.71 | $375.94 | $364.56 | $369.06 | $369.06 | 323K | -0.45% |
| Jun 3, 2026 | $362.68 | $368.67 | $358.84 | $368.36 | $368.36 | 381K | +1.57% |
| Jun 2, 2026 | $361.47 | $366.86 | $355.14 | $363.86 | $363.86 | 328K | +0.66% |
| Jun 1, 2026 | $366.48 | $366.48 | $355.36 | $359.47 | $359.47 | 356K | -1.91% |
| May 29, 2026 | $363.78 | $371.77 | $360.00 | $367.10 | $367.10 | 682K | +0.91% |
| May 28, 2026 | $374.50 | $375.28 | $363.04 | $365.42 | $365.42 | 554K | -2.42% |
| May 27, 2026 | $384.84 | $392.53 | $379.38 | $380.95 | $380.95 | 262K | -1.01% |
| May 26, 2026 | $375.77 | $382.24 | $372.73 | $382.10 | $382.10 | 381K | +1.68% |
| May 22, 2026 | $378.36 | $380.11 | $370.42 | $375.17 | $375.17 | 436K | -0.84% |
| May 21, 2026 | $384.95 | $385.76 | $372.58 | $378.36 | $378.36 | 351K | -1.71% |
| May 20, 2026 | $388.00 | $393.38 | $380.65 | $386.57 | $386.57 | 341K | -0.37% |
| May 19, 2026 | $388.63 | $390.59 | $381.01 | $386.82 | $386.82 | 272K | -0.47% |
| May 18, 2026 | $404.17 | $406.76 | $391.08 | $391.69 | $391.69 | 360K | -3.09% |
| May 15, 2026 | $410.17 | $410.17 | $400.63 | $403.15 | $403.15 | 277K | -1.71% |
| May 14, 2026 | $420.83 | $420.83 | $410.16 | $416.08 | $416.08 | 266K | -1.13% |
| May 13, 2026 | $413.15 | $419.98 | $409.27 | $417.98 | $417.98 | 328K | +1.17% |
| May 12, 2026 | $425.32 | $425.32 | $412.75 | $417.13 | $417.13 | 289K | -1.93% |
| May 11, 2026 | $420.30 | $428.12 | $415.80 | $424.75 | $424.75 | 335K | +1.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WSO
Jan 1 → Dec 31 · 6 years2026+9.8%$338.77 → $371.84
+9.8%
2025-29.7%$479.63 → $336.95
-29.7%
2024+12.1%$422.85 → $473.89
+12.1%
2023+68.7%$253.96 → $428.47
+68.7%
2022-20.7%$314.44 → $249.40
-20.7%
2021+8.3%$288.89 → $312.88
+8.3%
Best Year2023 · +68.7%
Worst Year2025 · -29.7%
Positive Years4 / 6
Avg Annual Return+8.1%
6Y Total Return+28.7%
6Y CAGR~+4.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in WSO?
If you invested $1,000 in WSO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$175,396
Total Return+17439.6%
CAGR~+13.1% / yr
Profit+$174,396
Based on Jun 7, 1984 · $2.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Watsco, Inc.（WSO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $371.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSO 历史股价FMP 日线复权 OHLCV