West Bancorporation, Inc.
WTBANASDAQFinancial Services● Active
$24.24
+$0.15(+0.62%)
Market Cap$412761144
P/E Ratio—
52W High$26.6
52W Low$17.31
West Bancorporation, Inc.（WTBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wtba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.50
Nov 8, 2021
-29.7% from here
5-Year Low5Y
$15.04
May 12, 2023
+61.2% from low
IPO Priceadj.
$13.30
May 3, 1999
+82.3% since IPO
1 Year Ago
$19.36
Jun 9, 2025
+25.2% in 1Y
5 Years Ago
$29.44
Jun 9, 2021
-17.7% in 5Y
10 Years Ago
$19.10
Jun 9, 2016
+26.9% in 10Y
Historical Price Data · WTBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.02 | $24.30 | $23.63 | $24.24 | $24.24 | 59K | +0.92% |
| Jun 5, 2026 | $23.71 | $24.28 | $23.70 | $24.09 | $24.09 | 52K | +1.60% |
| Jun 4, 2026 | $23.50 | $23.92 | $23.50 | $23.91 | $23.91 | 36K | +1.74% |
| Jun 3, 2026 | $23.81 | $23.81 | $23.19 | $23.23 | $23.23 | 42K | -2.44% |
| Jun 2, 2026 | $23.43 | $24.04 | $23.43 | $23.97 | $23.97 | 34K | +2.30% |
| Jun 1, 2026 | $23.76 | $23.97 | $23.32 | $23.59 | $23.59 | 42K | -0.72% |
| May 29, 2026 | $23.89 | $24.03 | $23.74 | $23.94 | $23.94 | 29K | +0.21% |
| May 28, 2026 | $23.94 | $23.96 | $23.57 | $23.96 | $23.96 | 36K | +0.08% |
| May 27, 2026 | $24.00 | $24.11 | $23.65 | $23.92 | $23.92 | 54K | -0.33% |
| May 26, 2026 | $23.71 | $24.00 | $23.60 | $23.99 | $23.99 | 33K | +1.18% |
| May 22, 2026 | $23.84 | $24.00 | $23.58 | $23.65 | $23.65 | 30K | -0.80% |
| May 21, 2026 | $23.39 | $23.89 | $23.35 | $23.79 | $23.79 | 33K | +1.71% |
| May 20, 2026 | $23.26 | $23.83 | $23.10 | $23.64 | $23.64 | 48K | +1.63% |
| May 19, 2026 | $23.27 | $23.42 | $23.05 | $23.30 | $23.30 | 32K | +0.13% |
| May 18, 2026 | $22.71 | $23.37 | $22.71 | $23.27 | $23.27 | 32K | +2.47% |
| May 15, 2026 | $23.14 | $23.21 | $22.58 | $22.76 | $22.76 | 35K | -1.64% |
| May 14, 2026 | $23.06 | $23.51 | $23.06 | $23.26 | $23.26 | 24K | +0.87% |
| May 13, 2026 | $23.06 | $23.16 | $22.97 | $23.08 | $23.08 | 24K | +0.09% |
| May 12, 2026 | $23.37 | $23.65 | $22.90 | $23.32 | $23.32 | 52K | -0.21% |
| May 11, 2026 | $24.09 | $24.09 | $23.39 | $23.44 | $23.44 | 28K | -2.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WTBA
Jan 1 → Dec 31 · 6 years2026+8.7%$22.30 → $24.24
+8.7%
2025+2.1%$21.73 → $22.19
+2.1%
2024+3.0%$21.01 → $21.65
+3.0%
2023-17.8%$25.80 → $21.20
-17.8%
2022-18.9%$31.52 → $25.55
-18.9%
2021+4.4%$29.76 → $31.07
+4.4%
Best Year2026 · +8.7%
Worst Year2022 · -18.9%
Positive Years4 / 6
Avg Annual Return-3.1%
6Y Total Return-18.5%
6Y CAGR~-3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WTBA?
If you invested $1,000 in WTBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,269
Total Return+26.9%
CAGR~+2.4% / yr
Profit+$269
Based on Jun 9, 2016 · $19.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
West Bancorporation, Inc.（WTBA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTBA 历史股价FMP 日线复权 OHLCV