Welsbach Technology Metals Acquisition Corp.
WTMANASDAQFinancial Services
$7.50
$-4.32(-36.56%)
Market Cap$25250700
P/E Ratio—
52W High$24.369
52W Low$7.5
Welsbach Technology Metals Acquisition Corp.（WTMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wtma · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$24.37
Jul 8, 2025
-69.2% from here
5-Year Low5Y
$7.50
Jan 5, 2026
+0.0% from low
IPO Priceadj.
$9.79
Jan 25, 2022
-23.4% since IPO
1 Year Ago
$13.25
Jun 9, 2025
-43.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WTMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $12.00 | $12.00 | $7.50 | $7.50 | $7.50 | 18K | -37.50% |
| Jan 2, 2026 | $11.07 | $11.82 | $11.00 | $11.82 | $11.82 | 5K | +6.78% |
| Dec 31, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Dec 30, 2025 | $8.49 | $12.00 | $7.91 | $12.00 | $12.00 | 6K | +41.34% |
| Dec 29, 2025 | $10.03 | $10.03 | $8.52 | $8.52 | $8.52 | 2K | -15.05% |
| Dec 26, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Dec 24, 2025 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 1K | -1.89% |
| Dec 23, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 22, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 19, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 18, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 17, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 16, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 15, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 12, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Dec 11, 2025 | $13.90 | $13.90 | $10.60 | $10.61 | $10.61 | 1K | -23.67% |
| Dec 10, 2025 | $14.20 | $15.50 | $11.99 | $11.99 | $11.99 | 4K | -15.56% |
| Dec 9, 2025 | $12.05 | $15.00 | $12.05 | $14.65 | $14.65 | 3K | +21.58% |
| Dec 8, 2025 | $12.00 | $12.00 | $11.61 | $11.75 | $11.75 | 3K | -2.08% |
| Dec 5, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
Showing 1–20 of 990 records
Annual Stock Price Performance · WTMA
Jan 1 → Dec 31 · 5 years2026-32.2%$11.07 → $7.50
-32.2%
2025-10.5%$12.29 → $11.00
-10.5%
2024+11.8%$10.74 → $12.01
+11.8%
2023+5.3%$10.20 → $10.74
+5.3%
2022+4.2%$9.79 → $10.20
+4.2%
Best Year2024 · +11.8%
Worst Year2026 · -32.2%
Positive Years3 / 5
Avg Annual Return-4.3%
5Y Total Return-23.4%
5Y CAGR~-5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WTMA?
If you invested $1,000 in WTMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$766
Total Return-23.4%
CAGR~-6.4% / yr
Profit$-234
Based on Jan 25, 2022 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Welsbach Technology Metals Acquisition Corp.（WTMA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTMA 历史股价FMP 日线复权 OHLCV