Wave Life Sciences Ltd.
WVENASDAQHealthcare● Active
$5.70
$-0.03(-0.52%)
Market Cap$1.1B
P/E Ratio—
52W High$21.73
52W Low$5.02
Wave Life Sciences Ltd.（WVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wve · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.73
Dec 9, 2025
-73.8% from here
5-Year Low5Y
$1.16
May 23, 2022
+391.4% from low
IPO Priceadj.
$16.00
Nov 11, 2015
-64.4% since IPO
1 Year Ago
$7.05
Jun 9, 2025
-19.1% in 1Y
5 Years Ago
$7.30
Jun 9, 2021
-21.9% in 5Y
10 Years Ago
$15.41
Jun 9, 2016
-63.0% in 10Y
Historical Price Data · WVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.78 | $5.89 | $5.62 | $5.70 | $5.70 | 3.3M | -1.38% |
| Jun 5, 2026 | $6.08 | $6.12 | $5.61 | $5.73 | $5.73 | 4.0M | -5.76% |
| Jun 4, 2026 | $5.84 | $6.24 | $5.76 | $6.09 | $6.09 | 3.4M | +4.28% |
| Jun 3, 2026 | $5.69 | $5.81 | $5.65 | $5.76 | $5.76 | 2.9M | +1.23% |
| Jun 2, 2026 | $6.17 | $6.21 | $5.65 | $5.69 | $5.69 | 4.4M | -7.78% |
| Jun 1, 2026 | $6.54 | $6.54 | $6.15 | $6.26 | $6.26 | 3.8M | -4.28% |
| May 29, 2026 | $6.47 | $6.65 | $6.43 | $6.58 | $6.58 | 3.5M | +1.70% |
| May 28, 2026 | $6.33 | $6.51 | $6.28 | $6.47 | $6.47 | 3.1M | +2.21% |
| May 27, 2026 | $6.35 | $6.56 | $6.30 | $6.34 | $6.34 | 2.6M | -0.16% |
| May 26, 2026 | $6.38 | $6.44 | $6.23 | $6.38 | $6.38 | 2.5M | +0.00% |
| May 22, 2026 | $6.40 | $6.50 | $6.29 | $6.38 | $6.38 | 2.4M | -0.31% |
| May 21, 2026 | $6.15 | $6.45 | $6.02 | $6.42 | $6.42 | 3.7M | +4.39% |
| May 20, 2026 | $6.25 | $6.41 | $6.09 | $6.19 | $6.19 | 4.6M | -0.96% |
| May 19, 2026 | $6.22 | $6.67 | $6.08 | $6.14 | $6.14 | 8.1M | -1.29% |
| May 18, 2026 | $6.77 | $6.81 | $6.16 | $6.40 | $6.40 | 6.6M | -5.47% |
| May 15, 2026 | $6.79 | $6.90 | $6.67 | $6.77 | $6.77 | 4.2M | -0.29% |
| May 14, 2026 | $7.02 | $7.15 | $6.79 | $6.90 | $6.90 | 3.2M | -1.71% |
| May 13, 2026 | $6.78 | $7.13 | $6.75 | $6.99 | $6.99 | 7.3M | +3.10% |
| May 12, 2026 | $7.10 | $7.15 | $6.78 | $6.79 | $6.79 | 5.0M | -4.37% |
| May 11, 2026 | $7.16 | $7.36 | $7.03 | $7.07 | $7.07 | 3.0M | -1.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WVE
Jan 1 → Dec 31 · 6 years2026-66.5%$17.02 → $5.70
-66.5%
2025+36.0%$12.50 → $17.00
+36.0%
2024+147.4%$5.00 → $12.37
+147.4%
2023-28.4%$7.05 → $5.05
-28.4%
2022+123.6%$3.13 → $7.00
+123.6%
2021-57.0%$7.30 → $3.14
-57.0%
Best Year2024 · +147.4%
Worst Year2026 · -66.5%
Positive Years3 / 6
Avg Annual Return+25.9%
6Y Total Return-21.9%
6Y CAGR~-4.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in WVE?
If you invested $1,000 in WVE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$370
Total Return-63.0%
CAGR~-9.5% / yr
Profit$-630
Based on Jun 9, 2016 · $15.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wave Life Sciences Ltd.（WVE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WVE 历史股价FMP 日线复权 OHLCV