WF International Limited Ordinary Shares
WXMNASDAQIndustrials● Active
$4.70
$-0.15(-3.09%)
Market Cap$291121713
P/E Ratio—
52W High$42.22
52W Low$3.41
WF International Limited Ordinary Shares（WXM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wxm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.90
Apr 1, 2025
-94.1% from here
5-Year Low5Y
$3.41
Jun 3, 2026
+37.8% from low
IPO Priceadj.
—
Dec 29, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WXM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.84 | $5.50 | $4.46 | $4.70 | $4.70 | 140K | -2.89% |
| Jun 5, 2026 | $4.93 | $5.35 | $4.14 | $4.85 | $4.85 | 70K | -1.62% |
| Jun 4, 2026 | $4.44 | $9.90 | $4.44 | $6.00 | $6.00 | 974K | +35.14% |
| Jun 3, 2026 | $3.69 | $4.14 | $3.41 | $3.80 | $3.80 | 456K | +2.98% |
| Jun 2, 2026 | $4.40 | $4.60 | $3.80 | $3.80 | $3.80 | 279K | -13.64% |
| Jun 1, 2026 | $4.70 | $5.00 | $4.62 | $4.73 | $4.73 | 74K | +0.64% |
| May 29, 2026 | $4.75 | $4.96 | $4.62 | $4.62 | $4.62 | 50K | -2.74% |
| May 28, 2026 | $5.10 | $5.11 | $4.60 | $4.61 | $4.61 | 36K | -9.61% |
| May 27, 2026 | $4.73 | $4.91 | $4.60 | $4.60 | $4.60 | 45K | -2.75% |
| May 26, 2026 | $5.15 | $5.15 | $4.60 | $4.60 | $4.60 | 108K | -10.68% |
| May 22, 2026 | $4.63 | $4.70 | $4.60 | $4.60 | $4.60 | 5K | -0.65% |
| May 21, 2026 | $5.05 | $5.05 | $4.03 | $4.65 | $4.65 | 35K | -7.92% |
| May 20, 2026 | $5.01 | $5.29 | $4.73 | $5.05 | $5.05 | 52K | +0.80% |
| May 19, 2026 | $5.87 | $5.87 | $3.67 | $5.11 | $5.11 | 273K | -12.95% |
| May 18, 2026 | $5.75 | $6.14 | $4.77 | $5.62 | $5.62 | 129K | -2.26% |
| May 15, 2026 | $5.00 | $6.20 | $4.81 | $5.81 | $5.81 | 496K | +16.20% |
| May 14, 2026 | $5.04 | $6.83 | $4.80 | $5.28 | $5.28 | 4.9M | +4.76% |
| May 13, 2026 | $5.15 | $5.31 | $5.15 | $5.27 | $5.27 | 407K | +2.33% |
| May 12, 2026 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 22K | -5.66% |
| May 11, 2026 | $5.60 | $5.90 | $4.34 | $5.25 | $5.25 | 17K | -6.25% |
Showing 1–20 of 298 records
Annual Stock Price Performance · WXM
Jan 1 → Dec 31 · 2 years2026-7.8%$5.10 → $4.70
-7.8%
2025-87.7%$41.50 → $5.10
-87.7%
Best Year2026 · -7.8%
Worst Year2025 · -87.7%
Positive Years0 / 2
Avg Annual Return-47.8%
2Y Total Return-88.7%
2Y CAGR~-66.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
WF International Limited Ordinary Shares（WXM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WXM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WXM 历史股价FMP 日线复权 OHLCV