XCHG Limited American Depositary Share
XCHNASDAQIndustrials● Active
$0.69
+$0.10(+16.48%)
Market Cap$43587848
P/E Ratio—
52W High$2.499
52W Low$0.55
XCHG Limited American Depositary Share（XCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.47
Oct 28, 2024
-97.7% from here
5-Year Low5Y
$0.5500
Oct 10, 2025
+25.8% from low
IPO Priceadj.
—
Jan 27, 2016
+0.0% since IPO
1 Year Ago
$1.33
Jun 9, 2025
-48.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.77 | $0.56 | $0.69 | $0.69 | 161K | +16.05% |
| Jun 5, 2026 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 141K | -0.02% |
| Jun 4, 2026 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 59K | +4.45% |
| Jun 3, 2026 | $0.59 | $0.72 | $0.57 | $0.64 | $0.64 | 658K | +8.86% |
| Jun 2, 2026 | $0.62 | $0.69 | $0.58 | $0.61 | $0.61 | 40K | -0.67% |
| Jun 1, 2026 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 14K | -5.98% |
| May 29, 2026 | $0.71 | $0.74 | $0.66 | $0.66 | $0.66 | 37K | -7.03% |
| May 28, 2026 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 7K | -1.61% |
| May 27, 2026 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 10K | +4.32% |
| May 26, 2026 | $0.66 | $0.80 | $0.65 | $0.66 | $0.66 | 44K | +0.76% |
| May 22, 2026 | $0.71 | $0.78 | $0.65 | $0.65 | $0.65 | 59K | -8.71% |
| May 21, 2026 | $0.69 | $0.77 | $0.69 | $0.72 | $0.72 | 13K | +3.01% |
| May 20, 2026 | $0.67 | $0.74 | $0.65 | $0.69 | $0.69 | 63K | +3.21% |
| May 19, 2026 | $0.70 | $0.86 | $0.70 | $0.74 | $0.74 | 102K | +4.97% |
| May 18, 2026 | $0.76 | $0.77 | $0.67 | $0.70 | $0.70 | 42K | -7.98% |
| May 15, 2026 | $0.86 | $0.93 | $0.73 | $0.79 | $0.79 | 83K | -8.14% |
| May 14, 2026 | $0.75 | $0.96 | $0.75 | $0.90 | $0.90 | 100K | +20.00% |
| May 13, 2026 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 39K | -1.39% |
| May 12, 2026 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 13K | -11.36% |
| May 11, 2026 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 29K | -7.54% |
Showing 1–20 of 437 records
Annual Stock Price Performance · XCH
Jan 1 → Dec 31 · 3 years2026-37.1%$1.10 → $0.69
-37.1%
2025-42.9%$1.98 → $1.13
-42.9%
2024-72.0%$7.25 → $2.03
-72.0%
Best Year2026 · -37.1%
Worst Year2024 · -72.0%
Positive Years0 / 3
Avg Annual Return-50.7%
3Y Total Return-90.5%
3Y CAGR~-54.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in XCH?
If you invested $1,000 in XCH 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$520
Total Return-48.0%
CAGR~-48.0% / yr
Profit$-480
Based on Jun 9, 2025 · $1.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XCHG Limited American Depositary Share（XCH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XCH 历史股价FMP 日线复权 OHLCV