X-Energy, Inc. Class A Common Stock
XENASDAQIndustrials● Active
$22.42
+$1.00(+4.67%)
Market Cap$448779459
P/E Ratio—
52W High$37.1
52W Low$20.9
X-Energy, Inc. Class A Common Stock（XE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.10
Apr 28, 2026
-39.6% from here
5-Year Low5Y
$20.90
Jun 5, 2026
+7.3% from low
IPO Priceadj.
$29.20
Apr 24, 2026
-23.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.03 | $23.07 | $21.50 | $22.42 | $22.42 | 2.4M | +1.77% |
| Jun 5, 2026 | $23.61 | $23.81 | $20.90 | $21.42 | $21.42 | 6.1M | -9.28% |
| Jun 4, 2026 | $25.91 | $25.91 | $23.53 | $23.65 | $23.65 | 7.4M | -8.72% |
| Jun 3, 2026 | $26.94 | $27.09 | $25.53 | $26.27 | $26.27 | 2.9M | -2.49% |
| Jun 2, 2026 | $26.44 | $27.67 | $25.52 | $27.58 | $27.58 | 4.4M | +4.31% |
| Jun 1, 2026 | $26.49 | $27.50 | $26.13 | $26.44 | $26.44 | 2.6M | -0.19% |
| May 29, 2026 | $27.46 | $27.46 | $26.08 | $26.91 | $26.91 | 2.7M | -2.00% |
| May 28, 2026 | $27.60 | $28.35 | $26.82 | $27.59 | $27.59 | 2.4M | -0.04% |
| May 27, 2026 | $29.67 | $29.68 | $26.98 | $27.54 | $27.54 | 4.7M | -7.18% |
| May 26, 2026 | $28.32 | $30.46 | $28.30 | $29.67 | $29.67 | 3.9M | +4.77% |
| May 22, 2026 | $29.18 | $29.67 | $28.00 | $28.32 | $28.32 | 2.9M | -2.95% |
| May 21, 2026 | $28.67 | $30.47 | $28.01 | $29.00 | $29.00 | 3.2M | +1.15% |
| May 20, 2026 | $27.27 | $29.14 | $26.70 | $28.67 | $28.67 | 3.6M | +5.13% |
| May 19, 2026 | $26.33 | $28.09 | $26.11 | $26.77 | $26.77 | 6.0M | +1.67% |
| May 18, 2026 | $27.46 | $27.51 | $25.06 | $25.60 | $25.60 | 4.2M | -6.77% |
| May 15, 2026 | $28.30 | $28.55 | $27.00 | $27.30 | $27.30 | 5.1M | -3.53% |
| May 14, 2026 | $30.32 | $30.32 | $29.04 | $29.26 | $29.26 | 3.6M | -3.50% |
| May 13, 2026 | $31.80 | $31.85 | $29.45 | $30.99 | $30.99 | 4.7M | -2.55% |
| May 12, 2026 | $32.44 | $32.44 | $29.78 | $31.74 | $31.74 | 4.0M | -2.16% |
| May 11, 2026 | $30.00 | $34.24 | $29.86 | $33.11 | $33.11 | 6.0M | +10.37% |
Showing 1–20 of 31 records
Annual Stock Price Performance · XE
Jan 1 → Dec 31 · 1 years2026-25.5%$30.11 → $22.42
-25.5%
Best Year2026 · -25.5%
Worst Year2026 · -25.5%
Positive Years0 / 1
Avg Annual Return-25.5%
1Y Total Return-25.5%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in XE?
If you invested $1,000 in XE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$768
Total Return-23.2%
CAGR~-23.2% / yr
Profit$-232
Based on Apr 24, 2026 · $29.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
X-Energy, Inc. Class A Common Stock（XE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XE 历史股价FMP 日线复权 OHLCV