X4 Pharmaceuticals, Inc.
XFORNASDAQHealthcare● Active
$3.88
+$0.17(+4.58%)
Market Cap$365960420
P/E Ratio—
52W High$4.83
52W Low$1.35
X4 Pharmaceuticals, Inc.（XFOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xfor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$285.00
Jun 10, 2021
-98.7% from here
5-Year Low5Y
$1.35
Aug 11, 2025
+174.8% from low
IPO Priceadj.
$2,525.40
Nov 16, 2017
-99.9% since IPO
1 Year Ago
$4.14
Jun 9, 2025
-10.4% in 1Y
5 Years Ago
$267.30
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XFOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.91 | $3.95 | $3.66 | $3.71 | $3.71 | 452K | -5.12% |
| Jun 5, 2026 | $4.00 | $4.02 | $3.76 | $3.83 | $3.83 | 448K | -4.25% |
| Jun 4, 2026 | $3.95 | $4.17 | $3.95 | $4.01 | $4.01 | 277K | +1.52% |
| Jun 3, 2026 | $4.04 | $4.10 | $3.97 | $3.97 | $3.97 | 400K | -1.73% |
| Jun 2, 2026 | $4.25 | $4.25 | $4.01 | $4.04 | $4.04 | 475K | -4.94% |
| Jun 1, 2026 | $4.24 | $4.33 | $4.10 | $4.11 | $4.11 | 469K | -3.07% |
| May 29, 2026 | $4.12 | $4.36 | $4.05 | $4.31 | $4.31 | 879K | +4.61% |
| May 28, 2026 | $4.01 | $4.18 | $3.99 | $4.14 | $4.14 | 296K | +3.24% |
| May 27, 2026 | $3.98 | $4.16 | $3.98 | $4.03 | $4.03 | 214K | +1.26% |
| May 26, 2026 | $4.07 | $4.15 | $3.97 | $4.00 | $4.00 | 288K | -1.72% |
| May 22, 2026 | $4.05 | $4.20 | $4.00 | $4.04 | $4.04 | 178K | -0.25% |
| May 21, 2026 | $3.71 | $4.07 | $3.71 | $4.04 | $4.04 | 255K | +8.89% |
| May 20, 2026 | $3.65 | $3.85 | $3.58 | $3.77 | $3.77 | 272K | +3.29% |
| May 19, 2026 | $3.67 | $3.68 | $3.56 | $3.64 | $3.64 | 447K | -0.82% |
| May 18, 2026 | $3.99 | $3.99 | $3.58 | $3.68 | $3.68 | 494K | -7.77% |
| May 15, 2026 | $3.97 | $4.06 | $3.86 | $3.94 | $3.94 | 264K | -0.76% |
| May 14, 2026 | $4.20 | $4.21 | $3.97 | $4.00 | $4.00 | 265K | -4.76% |
| May 13, 2026 | $4.32 | $4.37 | $4.21 | $4.23 | $4.23 | 245K | -2.08% |
| May 12, 2026 | $4.48 | $4.50 | $4.20 | $4.34 | $4.34 | 401K | -3.13% |
| May 11, 2026 | $4.37 | $4.60 | $4.37 | $4.50 | $4.50 | 450K | +2.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XFOR
Jan 1 → Dec 31 · 6 years2026-9.1%$4.08 → $3.71
-9.1%
2025-81.9%$22.05 → $4.00
-81.9%
2024-13.8%$25.52 → $22.01
-13.8%
2023-17.0%$30.30 → $25.16
-17.0%
2022-58.3%$71.40 → $29.79
-58.3%
2021-74.6%$270.00 → $68.70
-74.6%
Best Year2026 · -9.1%
Worst Year2025 · -81.9%
Positive Years0 / 6
Avg Annual Return-42.4%
6Y Total Return-98.6%
6Y CAGR~-51.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in XFOR?
If you invested $1,000 in XFOR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.6% / yr
Profit$-999
Based on Nov 16, 2017 · $2525.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
X4 Pharmaceuticals, Inc.（XFOR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XFOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XFOR 历史股价FMP 日线复权 OHLCV