Power & Digital Infrastructure Acquisition II Corp.
XPDBNASDAQFinancial Services
$19.40
+$1.02(+5.55%)
Market Cap$345236561
P/E Ratio—
52W High$49.11
52W Low$9.02
Power & Digital Infrastructure Acquisition II Corp.（XPDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpdb · 日线历史（复权）· FMP · 截至 2024年3月14日
5-Year High5Y
$49.11
Mar 11, 2024
-60.5% from here
5-Year Low5Y
$9.02
Mar 5, 2024
+115.1% from low
IPO Priceadj.
$9.89
Feb 1, 2022
+96.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XPDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | $19.16 | $19.59 | $16.20 | $19.40 | $19.40 | 13K | +1.25% |
| Mar 13, 2024 | $20.93 | $20.93 | $17.50 | $18.38 | $18.38 | 18K | -12.18% |
| Mar 12, 2024 | $27.92 | $27.92 | $19.12 | $21.00 | $21.00 | 94K | -24.79% |
| Mar 11, 2024 | $11.48 | $49.11 | $10.70 | $29.27 | $29.27 | 799K | +154.97% |
| Mar 8, 2024 | $10.25 | $10.70 | $9.90 | $10.40 | $10.40 | 13K | +1.46% |
| Mar 7, 2024 | $9.75 | $10.88 | $9.75 | $10.30 | $10.30 | 16K | +5.64% |
| Mar 6, 2024 | $10.83 | $10.93 | $9.65 | $10.73 | $10.73 | 13K | -0.92% |
| Mar 5, 2024 | $10.58 | $10.81 | $9.02 | $10.43 | $10.43 | 20K | -1.42% |
| Mar 4, 2024 | $10.81 | $10.81 | $10.77 | $10.78 | $10.78 | 17K | -0.28% |
| Mar 1, 2024 | $10.82 | $10.83 | $10.76 | $10.77 | $10.77 | 231K | -0.46% |
| Feb 29, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 709K | +0.00% |
| Feb 28, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 155K | +0.00% |
| Feb 27, 2024 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 159K | +0.09% |
| Feb 26, 2024 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 266K | +0.09% |
| Feb 23, 2024 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 188K | +0.09% |
| Feb 22, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Feb 21, 2024 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 148K | +0.19% |
| Feb 20, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Feb 16, 2024 | $10.82 | $10.82 | $10.81 | $10.82 | $10.82 | 152K | +0.00% |
| Feb 15, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
Showing 1–20 of 532 records
Annual Stock Price Performance · XPDB
Jan 1 → Dec 31 · 3 years2024+80.6%$10.74 → $19.40
+80.6%
2023+6.7%$10.07 → $10.74
+6.7%
2022+1.8%$9.89 → $10.07
+1.8%
Best Year2024 · +80.6%
Worst Year2022 · +1.8%
Positive Years3 / 3
Avg Annual Return+29.7%
3Y Total Return+96.2%
3Y CAGR~+25.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in XPDB?
If you invested $1,000 in XPDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,962
Total Return+96.2%
CAGR~+18.3% / yr
Profit+$962
Based on Feb 1, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power & Digital Infrastructure Acquisition II Corp.（XPDB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPDB 历史股价FMP 日线复权 OHLCV