Expro Group Holdings N.V.
XPRONYSEEnergy● Active
$16.91
+$1.53(+9.95%)
Market Cap$1.9B
P/E Ratio—
52W High$18.73
52W Low$8.2
Expro Group Holdings N.V.（XPRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.04
Sep 27, 2023
-32.8% from here
5-Year Low5Y
$6.70
Apr 9, 2025
+151.1% from low
IPO Priceadj.
$140.47
Aug 9, 2013
-88.0% since IPO
1 Year Ago
$8.90
Jun 9, 2025
+89.0% in 1Y
5 Years Ago
$18.84
Jun 8, 2021
-10.7% in 5Y
10 Years Ago
$95.83
Jun 8, 2016
-82.4% in 10Y
Historical Price Data · XPRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.67 | $16.86 | $15.67 | $16.83 | $16.83 | 382K | +7.40% |
| Jun 5, 2026 | $16.50 | $16.55 | $15.20 | $15.38 | $15.38 | 1.2M | -6.79% |
| Jun 4, 2026 | $15.84 | $16.66 | $15.55 | $16.59 | $16.59 | 1.6M | +4.73% |
| Jun 3, 2026 | $15.29 | $15.39 | $15.01 | $15.30 | $15.30 | 816K | +0.07% |
| Jun 2, 2026 | $15.19 | $15.60 | $15.19 | $15.38 | $15.38 | 791K | +1.25% |
| Jun 1, 2026 | $15.01 | $15.24 | $14.85 | $15.12 | $15.12 | 794K | +0.73% |
| May 29, 2026 | $14.72 | $15.11 | $14.68 | $14.77 | $14.77 | 909K | +0.34% |
| May 28, 2026 | $15.08 | $15.15 | $14.54 | $14.81 | $14.81 | 1.3M | -1.79% |
| May 27, 2026 | $15.55 | $15.58 | $15.00 | $15.08 | $15.08 | 990K | -3.02% |
| May 26, 2026 | $15.84 | $16.45 | $15.70 | $15.90 | $15.90 | 896K | +0.38% |
| May 22, 2026 | $16.21 | $16.32 | $15.87 | $15.93 | $15.93 | 1.2M | -1.73% |
| May 21, 2026 | $16.90 | $17.00 | $16.33 | $16.44 | $16.44 | 851K | -2.72% |
| May 20, 2026 | $16.41 | $17.10 | $16.41 | $16.97 | $16.97 | 1.3M | +3.41% |
| May 19, 2026 | $16.87 | $16.87 | $16.15 | $16.38 | $16.38 | 1.4M | -2.90% |
| May 18, 2026 | $15.83 | $16.57 | $15.70 | $16.53 | $16.53 | 783K | +4.42% |
| May 15, 2026 | $15.90 | $16.08 | $15.72 | $15.85 | $15.85 | 717K | -0.31% |
| May 14, 2026 | $15.64 | $16.13 | $15.57 | $16.03 | $16.03 | 718K | +2.49% |
| May 13, 2026 | $15.66 | $15.75 | $15.45 | $15.66 | $15.66 | 920K | +0.00% |
| May 12, 2026 | $16.00 | $16.12 | $15.52 | $15.80 | $15.80 | 914K | -1.25% |
| May 11, 2026 | $15.60 | $15.96 | $15.60 | $15.86 | $15.86 | 686K | +1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · XPRO
Jan 1 → Dec 31 · 6 years2026+25.3%$13.43 → $16.83
+25.3%
2025+5.1%$12.70 → $13.35
+5.1%
2024-22.9%$16.17 → $12.47
-22.9%
2023-11.8%$18.04 → $15.92
-11.8%
2022+26.9%$14.29 → $18.13
+26.9%
2021-23.3%$18.72 → $14.35
-23.3%
Best Year2022 · +26.9%
Worst Year2021 · -23.3%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-10.1%
6Y CAGR~-1.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in XPRO?
If you invested $1,000 in XPRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-16.0% / yr
Profit$-824
Based on Jun 8, 2016 · $95.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expro Group Holdings N.V.（XPRO）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPRO 历史股价FMP 日线复权 OHLCV