YASKAWA Electric Corporation
YASKFOTCIndustrials● Active
$47.80
+$1.42(+3.06%)
Market Cap$12.4B
P/E Ratio—
52W High$47.8
52W Low$18.12
YASKAWA Electric Corporation（YASKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yaskf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.00
Oct 1, 2021
-11.5% from here
5-Year Low5Y
$18.12
Jul 8, 2025
+163.8% from low
IPO Priceadj.
$8.25
Oct 15, 2010
+479.4% since IPO
1 Year Ago
$21.59
Jun 9, 2025
+121.4% in 1Y
5 Years Ago
$48.50
Jun 9, 2021
-1.4% in 5Y
10 Years Ago
$11.20
Jun 9, 2016
+326.8% in 10Y
Historical Price Data · YASKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| Jun 4, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| Jun 3, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| Jun 2, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| Jun 1, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| May 29, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| May 28, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| May 27, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0K | +0.00% |
| May 26, 2026 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0K | +0.00% |
| May 22, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0K | +0.00% |
| May 21, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0K | +0.00% |
| May 20, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0K | +0.00% |
| May 19, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0K | +0.00% |
| May 18, 2026 | $42.44 | $42.58 | $42.44 | $42.58 | $42.58 | 2K | +0.33% |
| May 15, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0K | +0.00% |
| May 14, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0K | +0.00% |
| May 13, 2026 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0K | +0.00% |
| May 12, 2026 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0K | +0.00% |
| May 11, 2026 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 1K | +0.00% |
| May 8, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · YASKF
Jan 1 → Dec 31 · 6 years2026+67.4%$27.70 → $46.38
+67.4%
2025+3.4%$26.80 → $27.70
+3.4%
2024-23.6%$35.10 → $26.80
-23.6%
2023+12.1%$31.31 → $35.10
+12.1%
2022-37.9%$50.44 → $31.31
-37.9%
2021+4.0%$48.50 → $50.44
+4.0%
Best Year2026 · +67.4%
Worst Year2022 · -37.9%
Positive Years4 / 6
Avg Annual Return+4.2%
6Y Total Return-4.4%
6Y CAGR~-0.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in YASKF?
If you invested $1,000 in YASKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,268
Total Return+326.8%
CAGR~+15.6% / yr
Profit+$3,268
Based on Jun 9, 2016 · $11.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
YASKAWA Electric Corporation（YASKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $47.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YASKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YASKF 历史股价FMP 日线复权 OHLCV