Zapp Electric Vehicles Group Limited
ZAPPNASDAQConsumer Cyclical
$0.15
$-0.13(-46.31%)
Market Cap$1217778
P/E Ratio—
52W High$19.1
52W Low$0.0273
Zapp Electric Vehicles Group Limited（ZAPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zapp · 日线历史（复权）· FMP · 截至 2025年6月16日
5-Year High5Y
$219.60
Jun 17, 2022
-99.9% from here
5-Year Low5Y
$0.0250
Jun 3, 2025
+519.2% from low
IPO Priceadj.
$196.60
Nov 5, 2021
-99.9% since IPO
1 Year Ago
$0.0450
Jun 9, 2025
+244.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZAPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 113K | +31.43% |
| Jun 13, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65K | +0.00% |
| Jun 12, 2025 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 61K | -16.67% |
| Jun 11, 2025 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22K | +3.83% |
| Jun 10, 2025 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 209K | +93.55% |
| Jun 9, 2025 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 51K | +46.10% |
| Jun 6, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46K | -0.69% |
| Jun 5, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141K | -6.22% |
| Jun 4, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220K | +13.15% |
| Jun 3, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150K | -2.48% |
| Jun 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238K | -6.81% |
| May 30, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162K | -3.45% |
| May 29, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71K | -5.51% |
| May 27, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244K | -10.54% |
| May 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199K | -4.73% |
| May 22, 2025 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 451K | +12.86% |
| May 21, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 741K | -22.22% |
| May 20, 2025 | $0.08 | $0.13 | $0.04 | $0.05 | $0.05 | 2.7M | -35.57% |
| May 19, 2025 | $0.16 | $0.22 | $0.14 | $0.15 | $0.15 | 13.7M | -4.56% |
| May 16, 2025 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1.1M | +4.15% |
Showing 1–20 of 904 records
Annual Stock Price Performance · ZAPP
Jan 1 → Dec 31 · 5 years2025-95.5%$1.32 → $0.06
-95.5%
2024-76.6%$5.43 → $1.27
-76.6%
2023-97.4%$203.60 → $5.29
-97.4%
2022+2.7%$198.40 → $203.80
+2.7%
2021+0.4%$196.60 → $197.40
+0.4%
Best Year2022 · +2.7%
Worst Year2023 · -97.4%
Positive Years2 / 5
Avg Annual Return-53.3%
5Y Total Return-100.0%
5Y CAGR~-80.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ZAPP?
If you invested $1,000 in ZAPP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-76.1% / yr
Profit$-999
Based on Nov 5, 2021 · $196.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zapp Electric Vehicles Group Limited（ZAPP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZAPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZAPP 历史股价FMP 日线复权 OHLCV