Zai Lab Limited
ZLABNASDAQHealthcare● Active
$16.45
$-0.17(-1.02%)
Market Cap$1.8B
P/E Ratio—
52W High$44.34
52W Low$15.96
Zai Lab Limited（ZLAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zlab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$179.28
Jun 9, 2021
-90.8% from here
5-Year Low5Y
$13.48
Apr 18, 2024
+21.9% from low
IPO Priceadj.
$27.93
Sep 20, 2017
-41.2% since IPO
1 Year Ago
$37.87
Jun 9, 2025
-56.6% in 1Y
5 Years Ago
$169.07
Jun 8, 2021
-90.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZLAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.86 | $16.86 | $16.35 | $16.43 | $16.43 | 123K | -2.57% |
| Jun 5, 2026 | $16.65 | $17.13 | $16.49 | $16.62 | $16.62 | 1.7M | -0.18% |
| Jun 4, 2026 | $17.32 | $17.52 | $17.04 | $17.34 | $17.34 | 666K | +0.12% |
| Jun 3, 2026 | $16.91 | $17.28 | $16.81 | $17.17 | $17.17 | 584K | +1.54% |
| Jun 2, 2026 | $17.25 | $17.30 | $16.30 | $17.15 | $17.15 | 1.8M | -0.58% |
| Jun 1, 2026 | $17.60 | $17.60 | $17.02 | $17.09 | $17.09 | 915K | -2.90% |
| May 29, 2026 | $18.05 | $18.05 | $17.60 | $17.69 | $17.69 | 914K | -1.99% |
| May 28, 2026 | $18.04 | $18.66 | $17.85 | $18.48 | $18.48 | 959K | +2.44% |
| May 27, 2026 | $18.45 | $18.78 | $18.30 | $18.69 | $18.69 | 717K | +1.30% |
| May 26, 2026 | $18.57 | $18.59 | $18.25 | $18.45 | $18.45 | 557K | -0.65% |
| May 22, 2026 | $18.38 | $18.77 | $18.38 | $18.61 | $18.61 | 390K | +1.25% |
| May 21, 2026 | $18.38 | $19.18 | $18.38 | $19.10 | $19.10 | 428K | +3.92% |
| May 20, 2026 | $18.33 | $18.89 | $18.03 | $18.81 | $18.81 | 834K | +2.62% |
| May 19, 2026 | $18.75 | $18.85 | $18.22 | $18.37 | $18.37 | 627K | -2.03% |
| May 18, 2026 | $19.52 | $19.52 | $18.76 | $18.86 | $18.86 | 1.6M | -3.38% |
| May 15, 2026 | $20.46 | $21.33 | $20.39 | $20.59 | $20.59 | 903K | +0.64% |
| May 14, 2026 | $20.19 | $20.50 | $19.55 | $20.33 | $20.33 | 1.1M | +0.69% |
| May 13, 2026 | $19.20 | $20.52 | $18.83 | $20.47 | $20.47 | 759K | +6.61% |
| May 12, 2026 | $19.83 | $19.83 | $19.30 | $19.53 | $19.53 | 465K | -1.51% |
| May 11, 2026 | $19.39 | $21.09 | $19.31 | $19.59 | $19.59 | 984K | +1.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZLAB
Jan 1 → Dec 31 · 6 years2026-5.8%$17.43 → $16.43
-5.8%
2025-30.6%$25.40 → $17.64
-30.6%
2024-0.6%$26.34 → $26.19
-0.6%
2023-16.0%$32.54 → $27.33
-16.0%
2022-51.0%$62.69 → $30.70
-51.0%
2021-63.5%$172.19 → $62.85
-63.5%
Best Year2024 · -0.6%
Worst Year2021 · -63.5%
Positive Years0 / 6
Avg Annual Return-27.9%
6Y Total Return-90.5%
6Y CAGR~-32.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ZLAB?
If you invested $1,000 in ZLAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$588
Total Return-41.2%
CAGR~-5.7% / yr
Profit$-412
Based on Sep 20, 2017 · $27.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zai Lab Limited（ZLAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZLAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZLAB 历史股价FMP 日线复权 OHLCV