Zalatoris II Acquisition Corp.
ZLSNASDAQFinancial Services
$11.09
+$0.03(+0.27%)
Market Cap$132645272
P/E Ratio—
52W High$11.16
52W Low$10.32
Zalatoris II Acquisition Corp.（ZLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zls · 日线历史（复权）· FMP · 截至 2024年9月3日
5-Year High5Y
$11.16
Aug 6, 2024
-0.6% from here
5-Year Low5Y
$9.59
Feb 3, 2022
+15.6% from low
IPO Priceadj.
$9.66
Sep 27, 2021
+14.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 30, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 29, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 28, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 27, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 26, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 23, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 22, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 21, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 20, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 19, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 16, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 15, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 14, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 13, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 12, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Aug 9, 2024 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 3K | -0.09% |
| Aug 8, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1K | +0.00% |
| Aug 7, 2024 | $10.91 | $11.06 | $10.91 | $11.00 | $11.00 | 47K | +0.82% |
| Aug 6, 2024 | $11.12 | $11.16 | $11.09 | $11.09 | $11.09 | 2K | -0.27% |
Showing 1–20 of 726 records
Annual Stock Price Performance · ZLS
Jan 1 → Dec 31 · 4 years2024+2.0%$10.69 → $10.90
+2.0%
2023+6.8%$10.01 → $10.69
+6.8%
2022+3.2%$9.69 → $10.00
+3.2%
2021+0.8%$9.61 → $9.69
+0.8%
Best Year2023 · +6.8%
Worst Year2021 · +0.8%
Positive Years4 / 4
Avg Annual Return+3.2%
4Y Total Return+13.4%
4Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ZLS?
If you invested $1,000 in ZLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+2.8% / yr
Profit+$148
Based on Sep 27, 2021 · $9.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zalatoris II Acquisition Corp.（ZLS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZLS 历史股价FMP 日线复权 OHLCV