CleanCore Solutions, Inc.
ZONEAMEXIndustrials● Active
$0.59
$-0.02(-2.59%)
Market Cap$132949664
P/E Ratio—
52W High$7.82
52W Low$0.221
CleanCore Solutions, Inc.（ZONE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zone · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.82
Aug 29, 2025
-92.2% from here
5-Year Low5Y
$0.2210
Dec 29, 2025
+174.3% from low
IPO Priceadj.
—
Mar 21, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZONE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.70 | $0.57 | $0.61 | $0.61 | 3.2M | +1.25% |
| Jun 5, 2026 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 2.1M | -10.68% |
| Jun 4, 2026 | $0.69 | $0.76 | $0.64 | $0.68 | $0.68 | 3.1M | -1.50% |
| Jun 3, 2026 | $0.73 | $0.81 | $0.69 | $0.76 | $0.76 | 1.9M | +3.81% |
| Jun 2, 2026 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 1.7M | -6.31% |
| Jun 1, 2026 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 1.8M | -1.02% |
| May 29, 2026 | $0.79 | $0.82 | $0.73 | $0.80 | $0.80 | 1.5M | +1.78% |
| May 28, 2026 | $0.79 | $0.81 | $0.73 | $0.79 | $0.79 | 2.2M | -0.10% |
| May 27, 2026 | $0.69 | $0.82 | $0.68 | $0.82 | $0.82 | 4.1M | +19.01% |
| May 26, 2026 | $0.84 | $0.86 | $0.65 | $0.70 | $0.70 | 4.0M | -16.67% |
| May 22, 2026 | $0.80 | $0.89 | $0.77 | $0.81 | $0.81 | 4.7M | +1.21% |
| May 21, 2026 | $0.64 | $0.82 | $0.61 | $0.78 | $0.78 | 5.7M | +21.08% |
| May 20, 2026 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 1.6M | -5.26% |
| May 19, 2026 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 3.2M | +0.00% |
| May 18, 2026 | $0.60 | $0.66 | $0.52 | $0.62 | $0.62 | 2.9M | +3.32% |
| May 15, 2026 | $0.57 | $0.64 | $0.55 | $0.59 | $0.59 | 2.4M | +3.10% |
| May 14, 2026 | $0.58 | $0.63 | $0.53 | $0.59 | $0.59 | 2.8M | +1.72% |
| May 13, 2026 | $0.48 | $0.59 | $0.44 | $0.58 | $0.58 | 4.9M | +21.94% |
| May 12, 2026 | $0.49 | $0.53 | $0.43 | $0.46 | $0.46 | 5.5M | -5.70% |
| May 11, 2026 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 3.2M | +14.56% |
Showing 1–20 of 530 records
Annual Stock Price Performance · ZONE
Jan 1 → Dec 31 · 3 years2026+121.2%$0.27 → $0.61
+121.2%
2025-79.8%$1.29 → $0.26
-79.8%
2024-67.8%$4.01 → $1.29
-67.8%
Best Year2026 · +121.2%
Worst Year2025 · -79.8%
Positive Years1 / 3
Avg Annual Return-8.8%
3Y Total Return-84.9%
3Y CAGR~-46.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
CleanCore Solutions, Inc.（ZONE）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZONE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZONE 历史股价FMP 日线复权 OHLCV