Zurn Elkay Water Solutions Corporation
ZWSNYSEIndustrials● Active
$48.29
+$1.07(+2.27%)
Market Cap$8.1B
P/E Ratio—
52W High$53.76
52W Low$35.06
Zurn Elkay Water Solutions Corporation（ZWS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zws · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.76
Apr 27, 2026
-10.2% from here
5-Year Low5Y
$19.29
Mar 24, 2023
+150.3% from low
IPO Priceadj.
$9.63
Mar 29, 2012
+401.5% since IPO
1 Year Ago
$36.59
Jun 9, 2025
+32.0% in 1Y
5 Years Ago
$24.66
Jun 9, 2021
+95.8% in 5Y
10 Years Ago
$10.51
Jun 9, 2016
+359.5% in 10Y
Historical Price Data · ZWS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.56 | $47.88 | $47.19 | $47.22 | $47.22 | 619K | -0.71% |
| Jun 5, 2026 | $47.15 | $47.67 | $46.97 | $47.37 | $47.37 | 569K | +0.47% |
| Jun 4, 2026 | $47.99 | $48.04 | $47.22 | $47.45 | $47.45 | 727K | -1.13% |
| Jun 3, 2026 | $47.49 | $47.88 | $46.85 | $47.43 | $47.43 | 938K | -0.13% |
| Jun 2, 2026 | $46.85 | $47.66 | $46.68 | $47.45 | $47.45 | 733K | +1.28% |
| Jun 1, 2026 | $46.51 | $46.79 | $45.79 | $46.72 | $46.72 | 939K | +0.45% |
| May 29, 2026 | $47.15 | $47.77 | $46.95 | $47.00 | $47.00 | 1.2M | -0.32% |
| May 28, 2026 | $47.61 | $47.77 | $45.79 | $47.01 | $47.01 | 1.6M | -1.26% |
| May 27, 2026 | $49.04 | $49.19 | $48.57 | $48.80 | $48.80 | 622K | -0.49% |
| May 26, 2026 | $48.33 | $48.95 | $48.05 | $48.83 | $48.83 | 715K | +1.03% |
| May 22, 2026 | $47.82 | $48.15 | $47.13 | $48.00 | $48.00 | 872K | +0.38% |
| May 21, 2026 | $47.39 | $47.80 | $46.64 | $47.58 | $47.58 | 740K | +0.40% |
| May 20, 2026 | $46.55 | $47.91 | $46.09 | $47.82 | $47.82 | 1.3M | +2.73% |
| May 19, 2026 | $47.54 | $47.73 | $46.35 | $46.37 | $46.37 | 724K | -2.46% |
| May 18, 2026 | $48.10 | $48.69 | $47.58 | $48.02 | $48.02 | 717K | -0.17% |
| May 15, 2026 | $49.39 | $49.78 | $47.99 | $48.06 | $48.06 | 831K | -2.69% |
| May 14, 2026 | $49.33 | $49.70 | $48.89 | $49.67 | $49.67 | 589K | +0.69% |
| May 13, 2026 | $49.49 | $49.79 | $48.77 | $48.83 | $48.83 | 670K | -1.33% |
| May 12, 2026 | $51.00 | $51.00 | $49.07 | $49.77 | $49.77 | 742K | -2.41% |
| May 11, 2026 | $51.22 | $51.45 | $50.70 | $51.02 | $51.02 | 943K | -0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ZWS
Jan 1 → Dec 31 · 6 years2026+1.5%$46.51 → $47.22
+1.5%
2025+24.2%$37.44 → $46.49
+24.2%
2024+27.7%$29.20 → $37.30
+27.7%
2023+37.1%$21.45 → $29.41
+37.1%
2022-42.3%$36.64 → $21.15
-42.3%
2021+46.5%$24.85 → $36.40
+46.5%
Best Year2021 · +46.5%
Worst Year2022 · -42.3%
Positive Years5 / 6
Avg Annual Return+15.8%
6Y Total Return+90.0%
6Y CAGR~+11.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ZWS?
If you invested $1,000 in ZWS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,595
Total Return+359.5%
CAGR~+16.5% / yr
Profit+$3,595
Based on Jun 9, 2016 · $10.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zurn Elkay Water Solutions Corporation（ZWS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZWS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZWS 历史股价FMP 日线复权 OHLCV