GGM Macro Alignment ETF
GGM Macro Alignment ETF (GGM) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · GGM · as of Jun 12, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | $29.47 | $29.47 | $29.47 | $29.47 | 0K | +0.00% |
| 2026-06-11 | $29.29 | $29.29 | $29.29 | $29.29 | 0K | +0.00% |
| 2026-06-10 | $28.59 | $28.59 | $28.59 | $28.59 | 0K | +0.00% |
| 2026-06-09 | $28.90 | $28.90 | $28.90 | $28.90 | 0K | +0.00% |
| 2026-06-08 | $28.76 | $28.76 | $28.76 | $28.76 | 0K | +0.00% |
| 2026-06-05 | $28.65 | $28.65 | $28.65 | $28.65 | 0K | +0.00% |
| 2026-06-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0K | +0.00% |
| 2026-06-03 | $28.92 | $28.92 | $28.92 | $28.92 | 0K | +0.00% |
| 2026-06-02 | $29.12 | $29.12 | $29.12 | $29.12 | 0K | +0.00% |
| 2026-06-01 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| 2026-05-29 | $28.86 | $28.86 | $28.86 | $28.86 | 0K | +0.00% |
| 2026-05-28 | $29.15 | $29.15 | $29.15 | $29.15 | 0K | +0.00% |
| 2026-05-27 | $28.92 | $28.92 | $28.92 | $28.92 | 0K | +0.00% |
| 2026-05-26 | $28.94 | $28.94 | $28.94 | $28.94 | 0K | +0.00% |
| 2026-05-22 | $28.73 | $28.73 | $28.73 | $28.73 | 0K | +0.00% |
| 2026-05-21 | $28.49 | $28.49 | $28.49 | $28.49 | 0K | +0.00% |
| 2026-05-20 | $28.43 | $28.43 | $28.43 | $28.43 | 0K | +0.00% |
| 2026-05-19 | $28.32 | $28.32 | $28.32 | $28.32 | 0K | +0.00% |
| 2026-05-18 | $28.39 | $28.39 | $28.39 | $28.39 | 0K | +0.00% |
| 2026-05-15 | $28.26 | $28.26 | $28.26 | $28.26 | 0K | +0.00% |
| Selected range | High $30.23 | Low $23.67 | Avg $27.24 | +18.88% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$30.23
2024-12-04
All-Time Low (ATL)
$23.67
2023-10-27
52-Week Range
Current $29.48 · 94% of 52-week range
More ETF data pages
About historical price data on this page
GGM Macro Alignment ETF (GGM) is an exchange-traded fund listed on AMEX. This page provides GGM's complete stock price history, including daily open, high, low, and close prices from 2023-09-26 to present, covering GGM historical prices and performance data.
The GGM ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For GGM's distribution schedule and dividend yield history, see the GGM Dividend History page. For current fund holdings and sector weights, see GGM ETF Holdings.
Use the date picker above to view GGM's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing GGM's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsGGM Macro Alignment ETF (GGM) has delivered strong long-term price returns. Over the past year, GGM gained +12.80%. The 5-year price return is +18.90%, and since its 2023-09-26 inception, GGM's total price return (excludes dividends) is +18.90%. Year-to-date, GGM is up +8.20%. Past performance does not guarantee future results.