Canadian General Medical Center Complex Company
Canadian General Medical Center Complex Company (9518.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
9518.sr · EOD price history · split-adj. · FMP · as of Nov 13, 2025
Historical Price Data · 9518.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 12, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 11, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 10, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 9, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 6, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 5, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 4, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 3, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Nov 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 30, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 29, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 28, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 27, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 26, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 23, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 22, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 21, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 20, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| Oct 19, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
Annual Stock Price Performance · 9518.SR
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Healthcare
View sector
What If You Invested in 9518.SR?
If you invested $1,000 in 9518.SR at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Canadian General Medical Center Complex Company (9518.SR) is classified under Healthcare and trades on SAU. The quote snapshot on this page shows a last price of $9.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.