Knowledge Tower
9551.SRSAUConsumer Cyclical● Active
$7.01
+$0.01(+0.14%)
Market Cap$122675000
P/E Ratio—
52W High$16
52W Low$6.52
Knowledge Tower (9551.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
9551.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$21.10
Dec 26, 2024
-66.8% from here
5-Year Low5Y
$5.43
Jan 5, 2023
+29.1% from low
IPO Priceadj.
$6.42
Nov 27, 2022
+9.2% since IPO
1 Year Ago
$13.18
Jun 15, 2025
-46.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9551.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 5K | +0.14% |
| Jun 14, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2K | +0.00% |
| Jun 11, 2026 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 5K | +5.90% |
| Jun 10, 2026 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2K | +0.00% |
| Jun 9, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0K | +0.00% |
| Jun 8, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2K | +0.00% |
| Jun 7, 2026 | $6.52 | $6.65 | $6.52 | $6.65 | $6.65 | 17K | +1.99% |
| Jun 4, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1K | +0.00% |
| Jun 3, 2026 | $6.91 | $6.91 | $6.90 | $6.90 | $6.90 | 3K | -0.14% |
| Jun 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15K | +0.00% |
| Jun 1, 2026 | $6.90 | $7.00 | $6.85 | $7.00 | $7.00 | 24K | +1.45% |
| May 31, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 25, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 24, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 21, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 20, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 19, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15K | +0.00% |
| May 18, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1K | +0.00% |
| May 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 4K | +0.00% |
| May 14, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2K | +0.00% |
Showing 1–20 of 879 records
Annual Stock Price Performance · 9551.SR
Jan 1 → Dec 31 · 5 years2026-43.4%$12.38 → $7.01
-43.4%
2025-39.7%$20.02 → $12.07
-39.7%
2024+195.0%$6.80 → $20.06
+195.0%
2023+15.4%$5.98 → $6.90
+15.4%
2022-9.9%$6.65 → $5.99
-9.9%
Best Year2024 · +195.0%
Worst Year2026 · -43.4%
Positive Years2 / 5
Avg Annual Return+23.5%
5Y Total Return+5.4%
5Y CAGR~+1.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $328.9B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9551.SR?
If you invested $1,000 in 9551.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+2.2% / yr
Profit+$92
Based on Nov 27, 2022 · $6.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Knowledge Tower (9551.SR) is classified under Consumer Cyclical and trades on SAU. The quote snapshot on this page shows a last price of $7.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
9551.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
9551.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV