Advent Technologies Holdings, Inc.
ADNWWNASDAQUtilities
$0.00
+$0.00(+100.00%)
Market Cap$544
P/E Ratio—
52W High$0.0004
52W Low$0.0002
Advent Technologies Holdings, Inc. (ADNWW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
adnww · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$1.97
Nov 8, 2021
-100.0% from here
5-Year Low5Y
$0.0001
Jan 29, 2026
+100.0% from low
IPO Priceadj.
$0.3500
Jan 24, 2019
-99.9% since IPO
1 Year Ago
$0.0070
Jun 9, 2025
-97.1% in 1Y
5 Years Ago
$1.81
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADNWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917K | +1350.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917K | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +58.33% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +100.00% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82K | -50.00% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | +0.00% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113K | -42.86% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Jan 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +12.50% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319K | -50.00% |
| Jan 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| Jan 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224K | -18.92% |
| Jan 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144K | -10.00% |
| Jan 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47K | +0.00% |
| Jan 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| Jan 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229K | +0.00% |
Showing 1–20 of 1,147 records
Annual Stock Price Performance · ADNWW
Jan 1 → Dec 31 · 6 years2026+190.0%$0.00 → $0.00
+190.0%
2025-93.0%$0.01 → $0.00
-93.0%
2024-62.0%$0.02 → $0.01
-62.0%
2023-83.8%$0.17 → $0.03
-83.8%
2022-87.0%$1.22 → $0.16
-87.0%
2021-36.8%$1.93 → $1.22
-36.8%
Best Year2026 · +190.0%
Worst Year2025 · -93.0%
Positive Years1 / 6
Avg Annual Return-28.8%
6Y Total Return-99.8%
6Y CAGR~-66.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ADNWW?
If you invested $1,000 in ADNWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-65.6% / yr
Profit$-999
Based on Jan 24, 2019 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Advent Technologies Holdings, Inc. (ADNWW) is classified under Utilities and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ADNWW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ADNWW historical stock pricesFMP EOD datasplit-adjusted OHLCV