Ayala Pharmaceuticals, Inc.
ADXSOTCHealthcare
$0.60
+$0.00(+0.00%)
Market Cap$25707577
P/E Ratio—
52W High$0.801
52W Low$0.0011
Ayala Pharmaceuticals, Inc. (ADXS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
adxs · EOD price history · split-adj. · FMP · as of Feb 4, 2026
5-Year High5Y
$56.80
Jul 6, 2021
-98.9% from here
5-Year Low5Y
$0.0011
Jan 6, 2026
+54.8K% from low
IPO Priceadj.
$58.32
May 8, 2020
-99.0% since IPO
1 Year Ago
$0.1203
Jun 16, 2025
+401.7% in 1Y
5 Years Ago
$39.91
Jun 15, 2021
-98.5% in 5Y
10 Years Ago
$9,939.38
Jun 15, 2016
-100.0% in 10Y
Historical Price Data · ADXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $0.10 | $0.60 | $0.08 | $0.60 | $0.60 | 10K | +505.97% |
| Feb 3, 2026 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14K | +0.59% |
| Feb 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jan 30, 2026 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 15K | +3.64% |
| Jan 29, 2026 | $0.70 | $0.70 | $0.51 | $0.56 | $0.56 | 49K | -20.71% |
| Jan 28, 2026 | $0.50 | $0.65 | $0.33 | $0.64 | $0.64 | 33K | +27.30% |
| Jan 27, 2026 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 10K | +37.71% |
| Jan 26, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10K | +0.00% |
| Jan 23, 2026 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 28K | +104.60% |
| Jan 22, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10K | +0.00% |
| Jan 21, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10K | +0.00% |
| Jan 20, 2026 | $0.30 | $0.38 | $0.25 | $0.25 | $0.25 | 29K | -16.67% |
| Jan 16, 2026 | $0.40 | $0.46 | $0.25 | $0.46 | $0.46 | 11K | +14.07% |
| Jan 15, 2026 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 48K | +60.00% |
| Jan 14, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 13, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 9, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10K | +0.00% |
| Jan 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| Jan 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · ADXS
Jan 1 → Dec 31 · 6 years2026+663.0%$0.08 → $0.60
+663.0%
2025+48.5%$0.03 → $0.04
+48.5%
2024-95.8%$0.65 → $0.03
-95.8%
2023-44.7%$1.20 → $0.66
-44.7%
2022-90.5%$12.68 → $1.20
-90.5%
2021-68.5%$39.47 → $12.45
-68.5%
Best Year2026 · +663.0%
Worst Year2024 · -95.8%
Positive Years2 / 6
Avg Annual Return+68.7%
6Y Total Return-98.5%
6Y CAGR~-50.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $371.0B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $294.0B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.7BWhat If You Invested in ADXS?
If you invested $1,000 in ADXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-62.1% / yr
Profit$-1,000
Based on Jun 15, 2016 · $9939.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ayala Pharmaceuticals, Inc. (ADXS) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.60. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ADXS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ADXS historical stock pricesFMP EOD datasplit-adjusted OHLCV