AfterNext HealthTech Acquisition Corp.
AfterNext HealthTech Acquisition Corp. (AFTR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aftr · EOD price history · split-adj. · FMP · as of Aug 15, 2023
Historical Price Data · AFTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Aug 14, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Aug 11, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Aug 10, 2023 | $10.41 | $10.43 | $10.41 | $10.41 | $10.41 | 3K | +0.01% |
| Aug 9, 2023 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 1K | +0.03% |
| Aug 8, 2023 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 8K | +0.10% |
| Aug 7, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 18K | +0.00% |
| Aug 4, 2023 | $10.40 | $10.43 | $10.40 | $10.40 | $10.40 | 14K | +0.00% |
| Aug 3, 2023 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 252K | +0.00% |
| Aug 2, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1K | +0.00% |
| Aug 1, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jul 31, 2023 | $10.45 | $10.45 | $10.39 | $10.39 | $10.39 | 2K | -0.57% |
| Jul 28, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jul 27, 2023 | $10.40 | $10.44 | $10.39 | $10.40 | $10.40 | 3K | -0.05% |
| Jul 26, 2023 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 0K | +0.05% |
| Jul 25, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 15K | +0.00% |
| Jul 24, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 3K | -0.10% |
| Jul 21, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1K | +0.00% |
| Jul 20, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 6K | +0.19% |
| Jul 19, 2023 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 5K | +0.08% |
Annual Stock Price Performance · AFTR
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in AFTR?
If you invested $1,000 in AFTR at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AfterNext HealthTech Acquisition Corp. (AFTR) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.41. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.