AgroFresh Solutions, Inc.
AGFSNASDAQConsumer Defensive
$3.00
+$0.00(+0.00%)
Market Cap$161152800
P/E Ratio—
52W High$3.005
52W Low$1.46
AgroFresh Solutions, Inc. (AGFS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
agfs · EOD price history · split-adj. · FMP · as of Apr 6, 2023
5-Year High5Y
$3.01
Mar 30, 2023
-0.2% from here
5-Year Low5Y
$1.46
Oct 7, 2022
+105.5% from low
IPO Priceadj.
—
Feb 13, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.18
Jun 8, 2021
+37.6% in 5Y
10 Years Ago
$5.43
Jun 8, 2016
-44.8% in 10Y
Historical Price Data · AGFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 5, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 4, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Apr 3, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Mar 31, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Mar 30, 2023 | $3.00 | $3.01 | $2.99 | $3.00 | $3.00 | 1.4M | +0.00% |
| Mar 29, 2023 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 137K | -0.33% |
| Mar 28, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 405K | +0.17% |
| Mar 27, 2023 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 36K | +0.00% |
| Mar 24, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 101K | +0.33% |
| Mar 23, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 175K | -0.50% |
| Mar 22, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | $2.99 | 72K | -0.33% |
| Mar 21, 2023 | $2.99 | $3.00 | $2.98 | $3.00 | $3.00 | 97K | +0.33% |
| Mar 20, 2023 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 126K | +0.67% |
| Mar 17, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 811K | +0.34% |
| Mar 16, 2023 | $2.99 | $3.00 | $2.98 | $2.99 | $2.99 | 450K | +0.17% |
| Mar 15, 2023 | $2.98 | $3.00 | $2.98 | $2.98 | $2.98 | 203K | +0.00% |
| Mar 14, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 175K | +0.00% |
| Mar 13, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | $2.98 | 151K | +0.00% |
| Mar 10, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 275K | +0.34% |
Showing 1–20 of 461 records
Annual Stock Price Performance · AGFS
Jan 1 → Dec 31 · 3 years2023+1.4%$2.96 → $3.00
+1.4%
2022+43.7%$2.06 → $2.96
+43.7%
2021-9.5%$2.20 → $1.99
-9.5%
Best Year2022 · +43.7%
Worst Year2021 · -9.5%
Positive Years2 / 3
Avg Annual Return+11.8%
3Y Total Return+36.4%
3Y CAGR~+10.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in AGFS?
If you invested $1,000 in AGFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$552
Total Return-44.8%
CAGR~-5.8% / yr
Profit$-448
Based on Jun 8, 2016 · $5.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AgroFresh Solutions, Inc. (AGFS) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $3.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AGFS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AGFS historical stock pricesFMP EOD datasplit-adjusted OHLCV