A. H. Belo Corporation
AHCNYSECommunication Services
$7.56
$-0.10(-1.31%)
Market Cap$40464817
P/E Ratio—
52W High$7.65
52W Low$7.48
A. H. Belo Corporation (AHC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ahc · EOD price history · split-adj. · FMP · as of Jun 28, 2021
5-Year High5Y
$7.69
Jun 25, 2021
-1.7% from here
5-Year Low5Y
$6.56
Jun 17, 2021
+15.2% from low
IPO Priceadj.
—
Jan 23, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.02
Jun 8, 2021
+7.7% in 5Y
10 Years Ago
$20.44
Jun 8, 2016
-63.0% in 10Y
Historical Price Data · AHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 28, 2021 | $7.66 | $7.66 | $7.48 | $7.56 | $7.56 | 19K | -1.31% |
| Jun 25, 2021 | $7.61 | $7.69 | $7.61 | $7.66 | $7.66 | 4K | +0.66% |
| Jun 24, 2021 | $7.45 | $7.69 | $7.29 | $7.68 | $7.68 | 23K | +3.09% |
| Jun 23, 2021 | $7.39 | $7.49 | $7.26 | $7.48 | $7.48 | 31K | +1.22% |
| Jun 22, 2021 | $7.44 | $7.45 | $7.16 | $7.39 | $7.39 | 70K | -0.67% |
| Jun 21, 2021 | $7.00 | $7.57 | $6.88 | $7.57 | $7.57 | 101K | +8.14% |
| Jun 18, 2021 | $6.95 | $7.00 | $6.81 | $7.00 | $7.00 | 77K | +0.72% |
| Jun 17, 2021 | $6.79 | $6.94 | $6.56 | $6.92 | $6.92 | 31K | +1.91% |
| Jun 16, 2021 | $6.66 | $6.84 | $6.61 | $6.80 | $6.80 | 87K | +2.10% |
| Jun 15, 2021 | $6.67 | $6.72 | $6.62 | $6.67 | $6.67 | 13K | +0.00% |
| Jun 14, 2021 | $6.70 | $6.72 | $6.60 | $6.63 | $6.63 | 25K | -1.04% |
| Jun 11, 2021 | $6.65 | $6.77 | $6.65 | $6.72 | $6.72 | 21K | +1.05% |
| Jun 10, 2021 | $6.74 | $6.78 | $6.62 | $6.65 | $6.65 | 41K | -1.34% |
| Jun 9, 2021 | $6.95 | $6.95 | $6.77 | $6.79 | $6.79 | 31K | -2.30% |
Showing 1–14 of 14 records
Annual Stock Price Performance · AHC
Jan 1 → Dec 31 · 1 years2021+8.8%$6.95 → $7.56
+8.8%
Best Year2021 · +8.8%
Worst Year2021 · +8.8%
Positive Years1 / 1
Avg Annual Return+8.8%
1Y Total Return+8.8%
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in AHC?
If you invested $1,000 in AHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$370
Total Return-63.0%
CAGR~-9.5% / yr
Profit$-630
Based on Jun 8, 2016 · $20.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
A. H. Belo Corporation (AHC) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $7.56. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AHC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AHC historical stock pricesFMP EOD datasplit-adjusted OHLCV