American Hemp Ventures, Inc.
AMHVOTCHealthcare
$0.98
+$0.00(+0.00%)
Market Cap$16466210
P/E Ratio—
52W High$0.9979
52W Low$0.175
American Hemp Ventures, Inc. (AMHV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amhv · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$1.00
Jun 14, 2021
-2.0% from here
5-Year Low5Y
$0.0875
Feb 21, 2023
+1.0K% from low
IPO Priceadj.
$50.00
Feb 7, 2011
-98.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.00
Jun 8, 2021
-2.0% in 5Y
10 Years Ago
$21.00
Jun 8, 2016
-95.3% in 10Y
Historical Price Data · AMHV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.57 | $0.57 | $0.26 | $0.26 | $0.26 | 3K | -54.25% |
| May 22, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 19, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 18, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 17, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 16, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 15, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 12, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 11, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 10, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 9, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 8, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 5, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 4, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 3, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 2, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 1, 2023 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Apr 28, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Apr 27, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Apr 26, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Showing 1–20 of 493 records
Annual Stock Price Performance · AMHV
Jan 1 → Dec 31 · 3 years2023+72.8%$0.15 → $0.26
+72.8%
2022+20.8%$0.13 → $0.15
+20.8%
2021-87.5%$1.00 → $0.13
-87.5%
Best Year2023 · +72.8%
Worst Year2021 · -87.5%
Positive Years2 / 3
Avg Annual Return+2.0%
3Y Total Return-73.9%
3Y CAGR~-36.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in AMHV?
If you invested $1,000 in AMHV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47
Total Return-95.3%
CAGR~-26.4% / yr
Profit$-953
Based on Jun 8, 2016 · $21.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
American Hemp Ventures, Inc. (AMHV) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.98. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMHV price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMHV historical stock pricesFMP EOD datasplit-adjusted OHLCV