Advantagewon Oil Corporation
ANTGFOTCEnergy
$0.01
+$0.00(+0.00%)
Market Cap$578000
P/E Ratio—
52W High$0.0112
52W Low$0.0112
Advantagewon Oil Corporation (ANTGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
antgf · EOD price history · split-adj. · FMP · as of Dec 18, 2025
5-Year High5Y
$0.3590
Sep 10, 2021
-96.9% from here
5-Year Low5Y
$0.0110
Aug 23, 2024
+1.8% from low
IPO Priceadj.
$0.2500
Jan 8, 2021
-95.5% since IPO
1 Year Ago
$0.0112
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$0.2800
Jun 15, 2021
-96.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANTGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Dec 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Nov 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Nov 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Nov 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
Showing 1–20 of 877 records
Annual Stock Price Performance · ANTGF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.01 → $0.01
+0.0%
2024+1.8%$0.01 → $0.01
+1.8%
2023-70.3%$0.04 → $0.01
-70.3%
2022-75.3%$0.15 → $0.04
-75.3%
2021-50.0%$0.30 → $0.15
-50.0%
Best Year2024 · +1.8%
Worst Year2022 · -75.3%
Positive Years2 / 5
Avg Annual Return-38.8%
5Y Total Return-96.3%
5Y CAGR~-48.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in ANTGF?
If you invested $1,000 in ANTGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45
Total Return-95.5%
CAGR~-46.3% / yr
Profit$-955
Based on Jan 8, 2021 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Advantagewon Oil Corporation (ANTGF) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ANTGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ANTGF historical stock pricesFMP EOD datasplit-adjusted OHLCV