A Paradise Acquisition Corp. Rights
A Paradise Acquisition Corp. Rights (APADR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
apadr · EOD price history · split-adj. · FMP · as of May 15, 2026
Historical Price Data · APADR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1.1M | +0.00% |
| May 7, 2026 | $1.00 | $1.20 | $0.95 | $1.00 | $1.00 | 1.1M | +0.00% |
| May 6, 2026 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 391K | +4.44% |
| May 5, 2026 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 425K | -5.26% |
| May 4, 2026 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 606K | +12.94% |
| May 1, 2026 | $0.80 | $0.86 | $0.77 | $0.86 | $0.86 | 517K | +8.18% |
| Apr 30, 2026 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 309K | -0.07% |
| Apr 29, 2026 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 613K | +0.00% |
| Apr 28, 2026 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 88K | +2.49% |
| Apr 27, 2026 | $0.71 | $0.82 | $0.70 | $0.80 | $0.80 | 772K | +12.68% |
| Apr 24, 2026 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 57K | +2.08% |
| Apr 23, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5K | +0.00% |
| Apr 22, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 33K | -2.78% |
| Apr 21, 2026 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1K | -0.68% |
| Apr 20, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0K | +0.00% |
| Apr 17, 2026 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 2.0M | +0.00% |
| Apr 16, 2026 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 98K | -4.23% |
| Apr 15, 2026 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 510K | +16.67% |
| Apr 14, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32K | -1.64% |
| Apr 13, 2026 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 165K | +1.69% |
Annual Stock Price Performance · APADR
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in APADR?
If you invested $1,000 in APADR at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
A Paradise Acquisition Corp. Rights (APADR) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.