Arch Biopartners Inc.
ARCH.VTSXVHealthcare● Active
$0.48
$-0.01(-2.04%)
Market Cap$32607979
P/E Ratio—
52W High$1.95
52W Low$0.39
Arch Biopartners Inc. (ARCH.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
arch.v · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$5.30
Dec 1, 2021
-90.9% from here
5-Year Low5Y
$0.3900
May 7, 2026
+23.1% from low
IPO Priceadj.
$0.2500
May 7, 2010
+92.0% since IPO
1 Year Ago
$1.87
Jun 9, 2025
-74.3% in 1Y
5 Years Ago
$1.37
Jun 8, 2021
-65.0% in 5Y
10 Years Ago
$0.5100
Jun 8, 2016
-5.9% in 10Y
Historical Price Data · ARCH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6K | -3.03% |
| Jun 5, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17K | -3.92% |
| Jun 4, 2026 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 132K | +6.12% |
| Jun 3, 2026 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 28K | -6.86% |
| Jun 2, 2026 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 41K | -9.26% |
| Jun 1, 2026 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 52K | +16.85% |
| May 29, 2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 69K | +0.00% |
| May 28, 2026 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18K | +0.00% |
| May 27, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19K | +0.00% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| May 25, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12K | +0.00% |
| May 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34K | +0.00% |
| May 21, 2026 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 29K | +0.00% |
| May 20, 2026 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10K | +1.14% |
| May 19, 2026 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 125K | +2.33% |
| May 15, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21K | +0.00% |
| May 14, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10K | +0.00% |
| May 13, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7K | +0.00% |
| May 12, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 49K | -2.27% |
| May 11, 2026 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 427K | +1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARCH.V
Jan 1 → Dec 31 · 6 years2026-60.7%$1.22 → $0.48
-60.7%
2025-37.1%$1.94 → $1.22
-37.1%
2024+31.3%$1.47 → $1.93
+31.3%
2023-47.1%$2.80 → $1.48
-47.1%
2022-17.8%$3.42 → $2.81
-17.8%
2021+151.8%$1.37 → $3.45
+151.8%
Best Year2021 · +151.8%
Worst Year2026 · -60.7%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-65.0%
6Y CAGR~-16.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in ARCH.V?
If you invested $1,000 in ARCH.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-0.6% / yr
Profit$-59
Based on Jun 8, 2016 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Arch Biopartners Inc. (ARCH.V) is classified under Healthcare and trades on TSXV. The quote snapshot on this page shows a last price of $0.48. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ARCH.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ARCH.V historical stock pricesFMP EOD datasplit-adjusted OHLCV