Argo Group International Holdings, Ltd.
ARGONYSEFinancial Services
$29.99
$-0.01(-0.03%)
Market Cap$1.1B
P/E Ratio—
52W High$30.13
52W Low$24.3501
Argo Group International Holdings, Ltd. (ARGO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
argo · EOD price history · split-adj. · FMP · as of Nov 15, 2023
5-Year High5Y
$61.30
Nov 9, 2021
-51.1% from here
5-Year Low5Y
$19.00
Oct 3, 2022
+57.8% from low
IPO Priceadj.
$7.11
Nov 14, 1986
+321.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$53.68
Jun 8, 2021
-44.1% in 5Y
10 Years Ago
$40.32
Jun 8, 2016
-25.6% in 10Y
Historical Price Data · ARGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | $30.00 | $30.00 | $29.99 | $29.99 | $29.99 | 277K | -0.03% |
| Nov 14, 2023 | $29.99 | $30.00 | $29.99 | $30.00 | $30.00 | 236K | +0.03% |
| Nov 13, 2023 | $29.98 | $29.99 | $29.98 | $29.99 | $29.99 | 514K | +0.03% |
| Nov 10, 2023 | $29.84 | $29.99 | $29.82 | $29.98 | $29.98 | 1.8M | +0.47% |
| Nov 9, 2023 | $29.87 | $29.90 | $29.86 | $29.86 | $29.86 | 409K | -0.03% |
| Nov 8, 2023 | $29.93 | $29.93 | $29.88 | $29.89 | $29.89 | 140K | -0.13% |
| Nov 7, 2023 | $29.91 | $29.93 | $29.88 | $29.91 | $29.91 | 292K | +0.00% |
| Nov 6, 2023 | $29.88 | $29.94 | $29.85 | $29.94 | $29.94 | 829K | +0.20% |
| Nov 3, 2023 | $29.92 | $29.97 | $29.87 | $29.88 | $29.88 | 695K | -0.13% |
| Nov 2, 2023 | $29.88 | $29.94 | $29.79 | $29.93 | $29.93 | 559K | +0.17% |
| Nov 1, 2023 | $29.83 | $29.88 | $29.79 | $29.81 | $29.81 | 415K | -0.07% |
| Oct 31, 2023 | $29.83 | $29.90 | $29.83 | $29.84 | $29.84 | 162K | +0.03% |
| Oct 30, 2023 | $29.87 | $29.87 | $29.81 | $29.83 | $29.83 | 189K | -0.13% |
| Oct 27, 2023 | $29.79 | $29.83 | $29.79 | $29.82 | $29.82 | 112K | +0.10% |
| Oct 26, 2023 | $29.82 | $29.86 | $29.80 | $29.81 | $29.81 | 413K | -0.03% |
| Oct 25, 2023 | $29.76 | $29.83 | $29.76 | $29.76 | $29.76 | 398K | +0.00% |
| Oct 24, 2023 | $29.84 | $29.85 | $29.76 | $29.78 | $29.78 | 184K | -0.20% |
| Oct 23, 2023 | $29.78 | $29.78 | $29.74 | $29.75 | $29.75 | 218K | -0.10% |
| Oct 20, 2023 | $29.84 | $29.84 | $29.80 | $29.80 | $29.80 | 113K | -0.13% |
| Oct 19, 2023 | $29.85 | $29.85 | $29.78 | $29.82 | $29.82 | 246K | -0.10% |
Showing 1–20 of 615 records
Annual Stock Price Performance · ARGO
Jan 1 → Dec 31 · 3 years2023+15.0%$26.08 → $29.99
+15.0%
2022-55.5%$58.11 → $25.85
-55.5%
2021+8.7%$53.47 → $58.11
+8.7%
Best Year2023 · +15.0%
Worst Year2022 · -55.5%
Positive Years2 / 3
Avg Annual Return-10.6%
3Y Total Return-43.9%
3Y CAGR~-17.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in ARGO?
If you invested $1,000 in ARGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$744
Total Return-25.6%
CAGR~-2.9% / yr
Profit$-256
Based on Jun 8, 2016 · $40.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Argo Group International Holdings, Ltd. (ARGO) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $29.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ARGO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ARGO historical stock pricesFMP EOD datasplit-adjusted OHLCV