ARYA Sciences Acquisition Corp IV
ARYA Sciences Acquisition Corp IV (ARYD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aryd · EOD price history · split-adj. · FMP · as of Aug 22, 2024
Historical Price Data · ARYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | $5.53 | $5.53 | $5.11 | $5.20 | $5.20 | 60K | -5.97% |
| Aug 21, 2024 | $5.42 | $5.80 | $5.35 | $5.37 | $5.37 | 41K | -0.92% |
| Aug 20, 2024 | $5.59 | $5.80 | $5.21 | $5.80 | $5.80 | 50K | +3.76% |
| Aug 19, 2024 | $4.90 | $6.14 | $4.90 | $5.58 | $5.58 | 40K | +13.88% |
| Aug 16, 2024 | $5.70 | $5.70 | $5.10 | $5.42 | $5.42 | 84K | -4.91% |
| Aug 15, 2024 | $5.39 | $6.38 | $4.90 | $5.30 | $5.30 | 78K | -1.67% |
| Aug 14, 2024 | $5.65 | $5.73 | $4.99 | $5.12 | $5.12 | 32K | -9.38% |
| Aug 13, 2024 | $6.40 | $6.54 | $5.50 | $5.86 | $5.86 | 48K | -8.44% |
| Aug 12, 2024 | $5.60 | $5.80 | $5.24 | $5.60 | $5.60 | 25K | +0.00% |
| Aug 9, 2024 | $5.26 | $6.23 | $4.91 | $5.80 | $5.80 | 24K | +10.27% |
| Aug 8, 2024 | $4.75 | $6.78 | $4.75 | $5.43 | $5.43 | 137K | +14.32% |
| Aug 7, 2024 | $4.46 | $5.40 | $4.00 | $4.90 | $4.90 | 27K | +9.87% |
| Aug 6, 2024 | $5.60 | $5.60 | $4.80 | $4.94 | $4.94 | 38K | -11.79% |
| Aug 5, 2024 | $6.15 | $6.70 | $5.15 | $5.90 | $5.90 | 80K | -4.07% |
| Aug 2, 2024 | $8.66 | $9.34 | $6.56 | $8.17 | $8.17 | 272K | -5.66% |
| Aug 1, 2024 | $8.00 | $9.05 | $6.44 | $9.05 | $9.05 | 128K | +13.13% |
| Jul 31, 2024 | $8.75 | $8.75 | $6.25 | $6.64 | $6.64 | 94K | -24.11% |
| Jul 30, 2024 | $9.80 | $9.80 | $8.22 | $8.96 | $8.96 | 23K | -8.53% |
| Jul 29, 2024 | $10.76 | $10.76 | $9.88 | $9.88 | $9.88 | 3K | -8.18% |
| Jul 26, 2024 | $10.73 | $10.79 | $10.55 | $10.77 | $10.77 | 2K | +0.37% |
Annual Stock Price Performance · ARYD
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in ARYD?
If you invested $1,000 in ARYD at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ARYA Sciences Acquisition Corp IV (ARYD) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $6.64. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.