Activia Properties Inc.
ATVXFOTCReal Estate
$915.33
+$0.00(+0.00%)
Market Cap$727570988
P/E Ratio—
52W High$2746
52W Low$915.333
Activia Properties Inc. (ATVXF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
atvxf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$2,746.00
Mar 8, 2023
-66.7% from here
5-Year Low5Y
$915.33
Apr 6, 2026
+0.0% from low
IPO Priceadj.
$4,670.00
Jan 26, 2017
-80.4% since IPO
1 Year Ago
$915.33
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1,233.67
Jun 8, 2021
-25.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATVXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Apr 2, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Apr 1, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 31, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 30, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 27, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 26, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 25, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 24, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 23, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 20, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 19, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 18, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 17, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 16, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 13, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 12, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 11, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 10, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 9, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · ATVXF
Jan 1 → Dec 31 · 6 years2026+0.0%$915.33 → $915.33
+0.0%
2025+0.0%$915.33 → $915.33
+0.0%
2024+0.0%$915.33 → $915.33
+0.0%
2023-11.1%$1030.00 → $915.33
-11.1%
2022-16.5%$1233.67 → $1030.00
-16.5%
2021+0.0%$1233.67 → $1233.67
+0.0%
Best Year2026 · +0.0%
Worst Year2022 · -16.5%
Positive Years4 / 6
Avg Annual Return-4.6%
6Y Total Return-25.8%
6Y CAGR~-4.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in ATVXF?
If you invested $1,000 in ATVXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-16.6% / yr
Profit$-804
Based on Jan 26, 2017 · $4670.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Activia Properties Inc. (ATVXF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $915.33. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ATVXF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ATVXF historical stock pricesFMP EOD datasplit-adjusted OHLCV