AcuityAds Holdings Inc.
ATYNASDAQCommunication Services
$1.60
+$0.02(+1.27%)
Market Cap$90894240
P/E Ratio—
52W High$3.075
52W Low$1.38
AcuityAds Holdings Inc. (ATY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aty · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$13.00
Jun 9, 2021
-87.7% from here
5-Year Low5Y
$1.38
May 11, 2023
+15.9% from low
IPO Priceadj.
$1.46
Oct 27, 2016
+9.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.52
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $1.76 | $1.80 | $1.73 | $1.76 | $1.76 | 81K | +0.00% |
| May 22, 2023 | $1.78 | $1.80 | $1.69 | $1.77 | $1.77 | 43K | -0.56% |
| May 19, 2023 | $1.75 | $1.79 | $1.71 | $1.74 | $1.74 | 28K | -0.57% |
| May 18, 2023 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 44K | +5.26% |
| May 17, 2023 | $1.63 | $1.80 | $1.63 | $1.71 | $1.71 | 106K | +4.91% |
| May 16, 2023 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 41K | +3.87% |
| May 15, 2023 | $1.44 | $1.57 | $1.44 | $1.54 | $1.54 | 67K | +6.94% |
| May 12, 2023 | $1.42 | $1.50 | $1.40 | $1.45 | $1.45 | 80K | +2.11% |
| May 11, 2023 | $1.50 | $1.57 | $1.38 | $1.38 | $1.38 | 209K | -8.00% |
| May 10, 2023 | $1.40 | $1.49 | $1.39 | $1.48 | $1.48 | 69K | +5.71% |
| May 9, 2023 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 51K | -1.43% |
| May 8, 2023 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 35K | -2.08% |
| May 5, 2023 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 52K | +4.29% |
| May 4, 2023 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 12K | +0.00% |
| May 3, 2023 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 43K | +0.00% |
| May 2, 2023 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 39K | -2.07% |
| May 1, 2023 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 22K | -0.26% |
| Apr 28, 2023 | $1.46 | $1.51 | $1.46 | $1.47 | $1.47 | 17K | +0.68% |
| Apr 27, 2023 | $1.49 | $1.52 | $1.48 | $1.52 | $1.52 | 18K | +2.01% |
| Apr 26, 2023 | $1.47 | $1.50 | $1.43 | $1.48 | $1.48 | 54K | +0.68% |
Showing 1–20 of 493 records
Annual Stock Price Performance · ATY
Jan 1 → Dec 31 · 3 years2023+10.0%$1.60 → $1.76
+10.0%
2022-58.9%$3.77 → $1.55
-58.9%
2021-69.0%$12.12 → $3.76
-69.0%
Best Year2023 · +10.0%
Worst Year2021 · -69.0%
Positive Years1 / 3
Avg Annual Return-39.3%
3Y Total Return-85.5%
3Y CAGR~-47.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ATY?
If you invested $1,000 in ATY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,097
Total Return+9.7%
CAGR~+0.9% / yr
Profit+$97
Based on Oct 27, 2016 · $1.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AcuityAds Holdings Inc. (ATY) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.60. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ATY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ATY historical stock pricesFMP EOD datasplit-adjusted OHLCV