Else Nutrition Holdings Inc.
BABYFOTCConsumer Defensive
$0.14
+$0.01(+7.69%)
Market Cap$2325458
P/E Ratio—
52W High$0.8
52W Low$0.01
Else Nutrition Holdings Inc. (BABYF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
babyf · EOD price history · split-adj. · FMP · as of Dec 29, 2025
5-Year High5Y
$29.20
Aug 13, 2021
-99.5% from here
5-Year Low5Y
$0.0660
Nov 10, 2025
+112.1% from low
IPO Priceadj.
$3.80
Sep 26, 2019
-96.3% since IPO
1 Year Ago
$0.1050
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$21.32
Jun 8, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BABYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 236K | +5.37% |
| Dec 26, 2025 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 155K | +33.50% |
| Dec 24, 2025 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73K | -1.23% |
| Dec 23, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55K | -0.23% |
| Dec 22, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37K | -0.47% |
| Dec 19, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35K | -9.87% |
| Dec 18, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10K | -5.34% |
| Dec 17, 2025 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33K | +28.31% |
| Dec 16, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31K | +1.09% |
| Dec 15, 2025 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17K | +10.00% |
| Dec 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49K | +0.00% |
| Dec 11, 2025 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43K | -7.57% |
| Dec 10, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103K | +11.31% |
| Dec 9, 2025 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 66K | +1.58% |
| Dec 8, 2025 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50K | -4.35% |
| Dec 5, 2025 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 81K | +9.58% |
| Dec 4, 2025 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 73K | -13.37% |
| Dec 3, 2025 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17K | +7.69% |
| Dec 2, 2025 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 33K | +26.21% |
| Dec 1, 2025 | $0.12 | $0.18 | $0.10 | $0.11 | $0.11 | 50K | -9.44% |
Showing 1–20 of 1,145 records
Annual Stock Price Performance · BABYF
Jan 1 → Dec 31 · 5 years2025-45.4%$0.13 → $0.07
-45.4%
2024-92.7%$1.62 → $0.12
-92.7%
2023-61.6%$4.40 → $1.69
-61.6%
2022-60.6%$10.40 → $4.10
-60.6%
2021-57.9%$21.40 → $9.00
-57.9%
Best Year2025 · -45.4%
Worst Year2024 · -92.7%
Positive Years0 / 5
Avg Annual Return-63.6%
5Y Total Return-99.7%
5Y CAGR~-67.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in BABYF?
If you invested $1,000 in BABYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37
Total Return-96.3%
CAGR~-37.6% / yr
Profit$-963
Based on Sep 26, 2019 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Else Nutrition Holdings Inc. (BABYF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BABYF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BABYF historical stock pricesFMP EOD datasplit-adjusted OHLCV