BBTV Holdings Inc.
BBTVFOTCCommunication Services
$0.27
$-0.01(-2.65%)
Market Cap$5986107
P/E Ratio—
52W High$0.5222
52W Low$0.008
BBTV Holdings Inc. (BBTVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bbtvf · EOD price history · split-adj. · FMP · as of Jan 11, 2024
5-Year High5Y
$6.52
Jun 16, 2021
-95.8% from here
5-Year Low5Y
$0.0080
Dec 14, 2023
+3.3K% from low
IPO Priceadj.
$9.40
Dec 18, 2020
-97.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.39
Jun 8, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBTVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jan 10, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| Jan 9, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| Jan 8, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 5, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 4, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 3, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 2, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 29, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 28, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10K | +0.00% |
| Dec 27, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 26, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 22, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 21, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3K | +0.00% |
| Dec 20, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Dec 19, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Dec 18, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2K | +0.00% |
| Dec 15, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Dec 14, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 644 records
Annual Stock Price Performance · BBTVF
Jan 1 → Dec 31 · 4 years2024-2.8%$0.28 → $0.27
-2.8%
2023-27.5%$0.39 → $0.28
-27.5%
2022-84.1%$2.41 → $0.38
-84.1%
2021-62.4%$6.40 → $2.41
-62.4%
Best Year2024 · -2.8%
Worst Year2022 · -84.1%
Positive Years0 / 4
Avg Annual Return-44.2%
4Y Total Return-95.7%
4Y CAGR~-54.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in BBTVF?
If you invested $1,000 in BBTVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-44.6% / yr
Profit$-971
Based on Dec 18, 2020 · $9.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BBTV Holdings Inc. (BBTVF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.27. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BBTVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BBTVF historical stock pricesFMP EOD datasplit-adjusted OHLCV