Big 5 Sporting Goods Corporation
BGFVNASDAQConsumer Cyclical
$1.44
+$0.00(+0.00%)
Market Cap$33003245
P/E Ratio—
52W High$2.45
52W Low$0.8
Big 5 Sporting Goods Corporation (BGFV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bgfv · EOD price history · split-adj. · FMP · as of Oct 2, 2025
5-Year High5Y
$47.65
Nov 12, 2021
-97.0% from here
5-Year Low5Y
$0.8000
Apr 7, 2025
+80.0% from low
IPO Priceadj.
$13.17
Jun 25, 2002
-89.1% since IPO
1 Year Ago
$1.30
Jun 9, 2025
+10.8% in 1Y
5 Years Ago
$31.60
Jun 8, 2021
-95.4% in 5Y
10 Years Ago
$9.13
Jun 8, 2016
-84.2% in 10Y
Historical Price Data · BGFV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0K | +0.00% |
| Oct 1, 2025 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 1.1M | +0.00% |
| Sep 30, 2025 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 122K | +0.00% |
| Sep 29, 2025 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 490K | +0.69% |
| Sep 26, 2025 | $1.43 | $1.44 | $1.41 | $1.44 | $1.44 | 879K | +0.70% |
| Sep 25, 2025 | $1.40 | $1.43 | $1.37 | $1.42 | $1.42 | 585K | +1.43% |
| Sep 24, 2025 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 102K | +0.00% |
| Sep 23, 2025 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 97K | +0.72% |
| Sep 22, 2025 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 187K | +2.21% |
| Sep 19, 2025 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 203K | -2.14% |
| Sep 18, 2025 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 366K | +3.68% |
| Sep 17, 2025 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 1.2M | -5.59% |
| Sep 16, 2025 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 84K | +0.70% |
| Sep 15, 2025 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 30K | +0.00% |
| Sep 12, 2025 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 65K | +0.70% |
| Sep 11, 2025 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 109K | -0.70% |
| Sep 10, 2025 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 94K | +0.00% |
| Sep 9, 2025 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 69K | +0.70% |
| Sep 8, 2025 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 100K | +0.00% |
| Sep 5, 2025 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 125K | +0.70% |
Showing 1–20 of 1,085 records
Annual Stock Price Performance · BGFV
Jan 1 → Dec 31 · 5 years2025-21.3%$1.83 → $1.44
-21.3%
2024-71.8%$6.34 → $1.79
-71.8%
2023-29.5%$8.99 → $6.34
-29.5%
2022-54.5%$19.42 → $8.83
-54.5%
2021-39.2%$31.28 → $19.01
-39.2%
Best Year2025 · -21.3%
Worst Year2024 · -71.8%
Positive Years0 / 5
Avg Annual Return-43.3%
5Y Total Return-95.4%
5Y CAGR~-46.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in BGFV?
If you invested $1,000 in BGFV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$158
Total Return-84.2%
CAGR~-16.9% / yr
Profit$-842
Based on Jun 8, 2016 · $9.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Big 5 Sporting Goods Corporation (BGFV) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.44. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BGFV price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BGFV historical stock pricesFMP EOD datasplit-adjusted OHLCV