Banxa Holdings Inc.
BNXA.VTSXVTechnology
$1.55
$-0.01(-0.32%)
Market Cap$70432002
P/E Ratio—
52W High$1.61
52W Low$0.44
Banxa Holdings Inc. (BNXA.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bnxa.v · EOD price history · split-adj. · FMP · as of Jan 5, 2026
5-Year High5Y
$4.50
Jun 29, 2021
-65.7% from here
5-Year Low5Y
$0.3050
Sep 12, 2024
+406.6% from low
IPO Priceadj.
$0.7009
Nov 22, 2018
+120.4% since IPO
1 Year Ago
$0.7100
Jun 9, 2025
+117.6% in 1Y
5 Years Ago
$4.10
Jun 8, 2021
-62.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNXA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 89K | +0.00% |
| Jan 2, 2026 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 502K | +0.65% |
| Dec 31, 2025 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 45K | +0.68% |
| Dec 30, 2025 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 74K | -0.68% |
| Dec 29, 2025 | $1.46 | $1.49 | $1.46 | $1.47 | $1.47 | 219K | +0.68% |
| Dec 23, 2025 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 27K | +2.08% |
| Dec 22, 2025 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 118K | -2.03% |
| Dec 19, 2025 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 119K | +0.00% |
| Dec 18, 2025 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 284K | +0.00% |
| Dec 17, 2025 | $1.33 | $1.49 | $1.31 | $1.49 | $1.49 | 409K | +12.03% |
| Dec 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4K | +0.00% |
| Dec 15, 2025 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 164K | +0.76% |
| Dec 12, 2025 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 4K | +1.55% |
| Dec 11, 2025 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 54K | +0.78% |
| Dec 10, 2025 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 55K | +2.38% |
| Dec 9, 2025 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 44K | +0.79% |
| Dec 8, 2025 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 125K | +1.60% |
| Dec 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25K | +0.00% |
| Dec 4, 2025 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 26K | +0.80% |
| Dec 3, 2025 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 12K | +0.00% |
Showing 1–20 of 1,118 records
Annual Stock Price Performance · BNXA.V
Jan 1 → Dec 31 · 6 years2026+0.0%$1.54 → $1.54
+0.0%
2025+54.2%$0.96 → $1.48
+54.2%
2024+39.7%$0.68 → $0.95
+39.7%
2023-38.0%$1.08 → $0.67
-38.0%
2022-64.2%$3.02 → $1.08
-64.2%
2021-26.0%$4.08 → $3.02
-26.0%
Best Year2025 · +54.2%
Worst Year2022 · -64.2%
Positive Years3 / 6
Avg Annual Return-5.7%
6Y Total Return-62.3%
6Y CAGR~-15.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in BNXA.V?
If you invested $1,000 in BNXA.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,204
Total Return+120.4%
CAGR~+10.4% / yr
Profit+$1,204
Based on Nov 22, 2018 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Banxa Holdings Inc. (BNXA.V) is classified under Technology and trades on TSXV. The quote snapshot on this page shows a last price of $1.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BNXA.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BNXA.V historical stock pricesFMP EOD datasplit-adjusted OHLCV