Boxed, Inc.
BOXDNYSEConsumer Cyclical
$0.19
+$0.00(+0.00%)
Market Cap$14006235
P/E Ratio—
52W High$12.45
52W Low$0.0115
Boxed, Inc. (BOXD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
boxd · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$17.05
Dec 9, 2021
-98.9% from here
5-Year Low5Y
$0.0001
May 22, 2023
+189.7K% from low
IPO Priceadj.
$11.93
Dec 8, 2021
-98.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOXD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| May 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105K | +0.00% |
| May 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | -50.00% |
| May 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| May 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22K | +0.00% |
| May 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77K | +100.00% |
| May 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +0.00% |
| May 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | -50.00% |
| May 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| May 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63K | +100.00% |
| May 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| May 8, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 533K | +1566.67% |
| May 5, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240K | +5400.00% |
| May 4, 2023 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240K | +500.00% |
| May 3, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98K | +1000.00% |
| May 2, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74K | +2200.00% |
| May 1, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +2900.00% |
| Apr 28, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 756K | +4900.00% |
| Apr 27, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 407K | +4400.00% |
| Apr 26, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 703K | +54.17% |
Showing 1–20 of 365 records
Annual Stock Price Performance · BOXD
Jan 1 → Dec 31 · 3 years2023-99.9%$0.21 → $0.00
-99.9%
2022-98.7%$14.53 → $0.19
-98.7%
2021+53.9%$8.90 → $13.70
+53.9%
Best Year2021 · +53.9%
Worst Year2023 · -99.9%
Positive Years1 / 3
Avg Annual Return-48.2%
3Y Total Return-100.0%
3Y CAGR~-97.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in BOXD?
If you invested $1,000 in BOXD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-56.3% / yr
Profit$-984
Based on Dec 8, 2021 · $11.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Boxed, Inc. (BOXD) is classified under Consumer Cyclical and trades on NYSE. The quote snapshot on this page shows a last price of $0.19. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BOXD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BOXD historical stock pricesFMP EOD datasplit-adjusted OHLCV