Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (BSMX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bsmx · EOD price history · split-adj. · FMP · as of May 15, 2023
Historical Price Data · BSMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 12, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 11, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 10, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 9, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 8, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 5, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 4, 2023 | $5.31 | $5.56 | $5.31 | $5.46 | $5.46 | 104K | +2.82% |
| May 3, 2023 | $5.66 | $5.68 | $5.33 | $5.33 | $5.33 | 46K | -5.83% |
| May 2, 2023 | $5.68 | $5.76 | $5.68 | $5.70 | $5.70 | 11K | +0.35% |
| May 1, 2023 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 57K | -3.39% |
| Apr 28, 2023 | $5.76 | $5.95 | $5.76 | $5.91 | $5.91 | 57K | +2.60% |
| Apr 27, 2023 | $6.14 | $6.14 | $5.81 | $5.87 | $5.87 | 63K | -4.40% |
| Apr 26, 2023 | $5.97 | $6.08 | $5.87 | $5.98 | $5.98 | 47K | +0.17% |
| Apr 25, 2023 | $6.18 | $6.18 | $6.10 | $6.14 | $6.14 | 25K | -0.65% |
| Apr 24, 2023 | $6.16 | $6.24 | $6.10 | $6.12 | $6.12 | 43K | -0.65% |
| Apr 21, 2023 | $6.41 | $6.48 | $6.19 | $6.24 | $6.24 | 25K | -2.65% |
| Apr 20, 2023 | $6.50 | $6.50 | $6.32 | $6.35 | $6.35 | 54K | -2.31% |
| Apr 19, 2023 | $6.60 | $6.61 | $6.42 | $6.52 | $6.52 | 42K | -1.17% |
| Apr 18, 2023 | $6.69 | $6.69 | $6.31 | $6.58 | $6.58 | 104K | -1.64% |
Annual Stock Price Performance · BSMX
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in BSMX?
If you invested $1,000 in BSMX 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (BSMX) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $5.46. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.