Heritage Distilling Holding Company, Inc.
Heritage Distilling Holding Company, Inc. (CASK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cask · EOD price history · split-adj. · FMP · as of Oct 16, 2025
Historical Price Data · CASK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 560K | -9.04% |
| Oct 15, 2025 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 160K | +2.94% |
| Oct 14, 2025 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 425K | -2.49% |
| Oct 13, 2025 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 302K | +8.18% |
| Oct 10, 2025 | $0.72 | $0.75 | $0.62 | $0.66 | $0.66 | 901K | -8.68% |
| Oct 9, 2025 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 493K | +1.25% |
| Oct 8, 2025 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 444K | -9.01% |
| Oct 7, 2025 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 496K | -7.26% |
| Oct 6, 2025 | $0.82 | $0.84 | $0.74 | $0.83 | $0.83 | 591K | +1.15% |
| Oct 3, 2025 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 593K | -9.58% |
| Oct 2, 2025 | $0.78 | $0.88 | $0.76 | $0.87 | $0.87 | 662K | +11.76% |
| Oct 1, 2025 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 305K | +0.52% |
| Sep 30, 2025 | $0.85 | $0.86 | $0.75 | $0.82 | $0.82 | 1.1M | -3.44% |
| Sep 29, 2025 | $0.82 | $0.87 | $0.71 | $0.84 | $0.84 | 850K | +2.20% |
| Sep 26, 2025 | $0.81 | $0.87 | $0.75 | $0.84 | $0.84 | 3.0M | +3.33% |
| Sep 25, 2025 | $0.75 | $0.76 | $0.65 | $0.73 | $0.73 | 2.7M | -2.28% |
| Sep 24, 2025 | $0.83 | $0.88 | $0.77 | $0.77 | $0.77 | 1.9M | -7.23% |
| Sep 23, 2025 | $0.93 | $1.04 | $0.76 | $0.82 | $0.82 | 4.6M | -12.14% |
| Sep 22, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Sep 19, 2025 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 7.6M | +11.11% |
Annual Stock Price Performance · CASK
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Consumer Defensive
View sector
What If You Invested in CASK?
If you invested $1,000 in CASK at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Heritage Distilling Holding Company, Inc. (CASK) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.60. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.